ARM281215C00440000
ARM Dec 15 2028 440.00 Call
optionOPRA
EODOct 16, 2026
48.40USD-10.304%(-5.56)1Vol64OI
ARM281215C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.40 | 48.40 | 48.40 | 48.40 | -10.304% | 1 | 63 | 0.000% |
| 2026-10-14 | 56.25 | 56.39 | 53.96 | 53.96 | -24.107% | 50 | 109 | -10.304% |
| 2026-10-09 | 71.10 | 71.10 | 71.10 | 71.10 | -16.106% | 1 | 108 | -31.927% |
| 2026-10-08 | 84.75 | 84.75 | 84.75 | 84.75 | -6.302% | 1 | 109 | -42.891% |
| 2026-10-07 | 90.45 | 90.45 | 90.45 | 90.45 | -14.565% | 1 | 108 | -46.490% |
| 2026-10-02 | 105.87 | 105.87 | 105.87 | 105.87 | +13.109% | 48 | 60 | -54.284% |
| 2026-10-01 | 93.60 | 93.60 | 93.60 | 93.60 | -21.212% | 1 | 59 | -48.291% |
| 2026-09-23 | 118.80 | 118.80 | 118.80 | 118.80 | +58.294% | 1 | 59 | -59.259% |
| 2026-09-17 | 74.55 | 75.05 | 74.55 | 75.05 | +26.050% | 32 | 28 | -35.510% |
| 2026-09-01 | 60.75 | 60.75 | 59.54 | 59.54 | -9.169% | 2 | 27 | -18.710% |
| 2026-08-31 | 65.47 | 65.55 | 65.47 | 65.55 | -13.579% | 6 | 27 | -26.163% |
| 2026-08-21 | 75.85 | 75.85 | 75.85 | 75.85 | -1.494% | 1 | 26 | -36.190% |
| 2026-08-03 | 77.00 | 77.00 | 77.00 | 77.00 | -25.604% | 1 | 25 | -37.143% |
| 2026-07-16 | 102.19 | 103.50 | 102.19 | 103.50 | -7.008% | 26 | 1 | -53.237% |
| 2026-07-15 | 111.30 | 111.30 | 111.30 | 111.30 | 0.000% | 1 | 0 | -56.514% |