ARM280121C00540000
ARM Jan 21 2028 540.00 Call
optionOPRA
EODOct 14, 2026
22.00USD-21.429%(-6.00)1Vol61OI
ARM280121C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.00 | 22.00 | 22.00 | 22.00 | -21.429% | 1 | 61 | 0.000% |
| 2026-10-12 | 28.00 | 28.00 | 28.00 | 28.00 | -9.091% | 1 | 61 | -21.429% |
| 2026-10-09 | 30.80 | 30.80 | 30.80 | 30.80 | -45.342% | 1 | 61 | -28.571% |
| 2026-10-02 | 56.70 | 56.70 | 56.35 | 56.35 | +18.382% | 5 | 56 | -60.958% |
| 2026-09-30 | 47.60 | 47.60 | 47.60 | 47.60 | -24.684% | 2 | 56 | -53.782% |
| 2026-09-21 | 59.75 | 63.20 | 59.75 | 63.20 | +66.097% | 2 | 55 | -65.190% |
| 2026-09-17 | 38.05 | 38.05 | 38.05 | 38.05 | +18.021% | 1 | 55 | -42.181% |
| 2026-09-16 | 32.24 | 32.24 | 32.24 | 32.24 | -3.761% | 1 | 54 | -31.762% |
| 2026-09-15 | 33.50 | 33.50 | 33.50 | 33.50 | +11.667% | 1 | 54 | -34.328% |
| 2026-09-14 | 30.00 | 30.00 | 30.00 | 30.00 | -15.872% | 1 | 54 | -26.667% |
| 2026-09-11 | 35.66 | 35.66 | 35.66 | 35.66 | -15.498% | 1 | 53 | -38.306% |
| 2026-09-09 | 41.80 | 42.20 | 41.80 | 42.20 | -16.020% | 34 | 19 | -47.867% |
| 2026-08-17 | 50.25 | 50.25 | 50.25 | 50.25 | -24.775% | 1 | 19 | -56.219% |
| 2026-07-24 | 66.80 | 66.80 | 66.80 | 66.80 | -12.703% | 1 | 18 | -67.066% |
| 2026-07-14 | 75.00 | 76.52 | 75.00 | 76.52 | -13.780% | 6 | 23 | -71.249% |
| 2026-07-07 | 88.75 | 88.75 | 88.75 | 88.75 | -19.683% | 10 | 23 | -75.211% |
| 2026-07-01 | 110.50 | 110.50 | 110.50 | 110.50 | +5.238% | 1 | 23 | -80.090% |
| 2026-06-26 | 105.00 | 105.00 | 105.00 | 105.00 | -9.012% | 10 | 13 | -79.048% |
| 2026-06-25 | 116.85 | 117.01 | 115.40 | 115.40 | -2.154% | 3 | 15 | -80.936% |
| 2026-06-24 | 117.94 | 117.94 | 117.94 | 117.94 | -31.350% | 1 | 15 | -81.346% |
| 2026-06-18 | 177.15 | 177.15 | 171.80 | 171.80 | +62.628% | 3 | 12 | -87.194% |
| 2026-06-11 | 105.64 | 105.64 | 105.64 | 105.64 | +0.610% | 3 | 9 | -79.175% |
| 2026-06-09 | 105.00 | 105.00 | 105.00 | 105.00 | -30.140% | 3 | 6 | -79.048% |
| 2026-06-02 | 159.17 | 159.17 | 150.30 | 150.30 | 0.000% | 7 | 0 | -85.363% |