ARM280121C00115000
ARM Jan 21 2028 115.00 Call
optionOPRA
EODOct 20, 2026
125.00USD-4.979%(-6.55)2Vol514OI
ARM280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 125.00 | 125.00 | 125.00 | 125.00 | -4.979% | 2 | 516 | 0.000% |
| 2026-10-19 | 133.45 | 133.45 | 131.55 | 131.55 | -22.618% | 2 | 514 | -4.979% |
| 2026-09-18 | 170.00 | 170.00 | 170.00 | 170.00 | +17.484% | 1 | 515 | -26.471% |
| 2026-09-14 | 144.75 | 144.75 | 144.70 | 144.70 | -13.483% | 2 | 516 | -13.614% |
| 2026-09-11 | 167.25 | 167.25 | 167.25 | 167.25 | +7.577% | 1 | 516 | -25.262% |
| 2026-08-20 | 155.47 | 155.47 | 155.47 | 155.47 | -16.301% | 1 | 517 | -19.599% |
| 2026-08-06 | 185.75 | 185.75 | 185.75 | 185.75 | +16.824% | 1 | 517 | -32.705% |
| 2026-07-31 | 159.00 | 159.00 | 159.00 | 159.00 | +7.136% | 1 | 516 | -21.384% |
| 2026-07-29 | 142.21 | 148.41 | 142.21 | 148.41 | -8.682% | 3 | 519 | -15.774% |
| 2026-07-28 | 162.52 | 162.52 | 162.52 | 162.52 | -7.837% | 1 | 520 | -23.086% |
| 2026-07-27 | 176.34 | 176.34 | 176.34 | 176.34 | -6.723% | 2 | 522 | -29.114% |
| 2026-07-23 | 189.05 | 189.05 | 189.05 | 189.05 | +10.750% | 1 | 522 | -33.880% |
| 2026-07-16 | 170.70 | 170.70 | 170.70 | 170.70 | -21.023% | 2 | 520 | -26.772% |
| 2026-07-13 | 216.14 | 216.14 | 216.14 | 216.14 | -7.252% | 1 | 520 | -42.167% |
| 2026-07-10 | 233.04 | 233.04 | 233.04 | 233.04 | -12.391% | 2 | 520 | -46.361% |
| 2026-06-30 | 266.00 | 266.00 | 266.00 | 266.00 | -17.698% | 1 | 519 | -53.008% |
| 2026-06-22 | 327.76 | 327.76 | 323.20 | 323.20 | +25.901% | 2 | 517 | -61.324% |
| 2026-06-08 | 256.71 | 256.71 | 256.71 | 256.71 | -2.015% | 1 | 518 | -51.307% |
| 2026-05-29 | 261.99 | 261.99 | 261.99 | 261.99 | +4.796% | 1 | 519 | -52.288% |
| 2026-05-28 | 250.00 | 250.00 | 250.00 | 250.00 | +101.613% | 10 | 529 | -50.000% |
| 2026-05-07 | 124.00 | 124.00 | 124.00 | 124.00 | +5.892% | 1 | 528 | +0.806% |
| 2026-05-05 | 117.10 | 117.10 | 117.10 | 117.10 | -2.417% | 1 | 529 | +6.746% |
| 2026-04-30 | 120.00 | 120.00 | 120.00 | 120.00 | -7.228% | 1 | 528 | +4.167% |
| 2026-04-24 | 129.35 | 129.35 | 129.35 | 129.35 | +47.407% | 3 | 528 | -3.363% |
| 2026-04-21 | 87.75 | 87.75 | 87.75 | 87.75 | +20.205% | 1 | 532 | +42.450% |
| 2026-04-15 | 73.00 | 73.00 | 73.00 | 73.00 | -0.950% | 25 | 532 | +71.233% |
| 2026-04-14 | 74.85 | 74.85 | 73.70 | 73.70 | +11.161% | 251 | 507 | +69.607% |
| 2026-04-06 | 66.30 | 66.30 | 66.30 | 66.30 | +3.062% | 1 | 509 | +88.537% |
| 2026-04-02 | 64.33 | 64.33 | 64.33 | 64.33 | -8.752% | 1 | 507 | +94.311% |
| 2026-04-01 | 68.95 | 70.50 | 68.95 | 70.50 | +8.462% | 5 | 507 | +77.305% |
| 2026-03-31 | 65.00 | 65.00 | 65.00 | 65.00 | -12.103% | 2 | 510 | +92.308% |
| 2026-03-25 | 65.00 | 73.95 | 65.00 | 73.95 | +41.369% | 5 | 508 | +69.033% |
| 2026-03-20 | 53.87 | 53.87 | 52.31 | 52.31 | +11.298% | 12 | 511 | +138.960% |
| 2026-03-17 | 46.00 | 47.00 | 46.00 | 47.00 | +7.798% | 7 | 521 | +165.957% |
| 2026-03-16 | 43.60 | 43.60 | 43.60 | 43.60 | +10.380% | 1 | 518 | +186.697% |
| 2026-03-12 | 39.50 | 39.50 | 39.50 | 39.50 | +1.282% | 1 | 517 | +216.456% |
| 2026-03-09 | 38.40 | 39.00 | 38.10 | 39.00 | +3.448% | 11 | 516 | +220.513% |
| 2026-03-06 | 40.07 | 40.07 | 37.70 | 37.70 | -9.787% | 2 | 516 | +231.565% |
| 2026-03-05 | 41.79 | 41.79 | 41.79 | 41.79 | -5.984% | 1 | 514 | +199.115% |
| 2026-03-04 | 44.45 | 44.45 | 44.45 | 44.45 | +3.977% | 1 | 515 | +181.215% |
| 2026-03-03 | 41.00 | 42.85 | 41.00 | 42.75 | -7.767% | 33 | 514 | +192.398% |
| 2026-02-27 | 46.35 | 46.35 | 46.35 | 46.35 | +1.201% | 10 | 499 | +169.687% |
| 2026-02-23 | 45.80 | 45.80 | 45.80 | 45.80 | -4.184% | 1 | 509 | +172.926% |
| 2026-02-10 | 47.80 | 47.80 | 47.80 | 47.80 | +14.491% | 1 | 510 | +161.506% |
| 2026-02-06 | 41.75 | 41.75 | 41.75 | 41.75 | +12.081% | 1 | 510 | +199.401% |
| 2026-02-05 | 32.00 | 37.25 | 32.00 | 37.25 | +15.111% | 37 | 509 | +235.570% |
| 2026-02-04 | 32.36 | 32.36 | 32.36 | 32.36 | +2.992% | 2 | 534 | +286.279% |
| 2026-02-03 | 31.56 | 32.96 | 30.25 | 31.42 | -5.589% | 123 | 536 | +297.836% |
| 2026-01-29 | 33.28 | 33.28 | 33.28 | 33.28 | -6.596% | 1 | 534 | +275.601% |
| 2026-01-28 | 35.63 | 35.63 | 35.63 | 35.63 | -7.933% | 1 | 535 | +250.828% |
| 2026-01-26 | 38.70 | 38.70 | 38.70 | 38.70 | -3.250% | 3 | 536 | +222.997% |
| 2026-01-23 | 40.75 | 40.75 | 39.81 | 40.00 | -4.762% | 24 | 539 | +212.500% |
| 2026-01-22 | 44.75 | 44.75 | 42.00 | 42.00 | +4.686% | 6 | 520 | +197.619% |
| 2026-01-21 | 40.20 | 40.20 | 37.15 | 40.12 | +18.523% | 5 | 519 | +211.565% |
| 2026-01-20 | 34.75 | 34.75 | 33.85 | 33.85 | +5.616% | 2 | 517 | +269.276% |
| 2026-01-16 | 32.05 | 32.05 | 32.05 | 32.05 | +6.833% | 3 | 517 | +290.016% |
| 2026-01-14 | 30.00 | 30.83 | 30.00 | 30.00 | -8.257% | 38 | 517 | +316.667% |
| 2026-01-13 | 34.30 | 34.30 | 31.70 | 32.70 | -5.437% | 206 | 503 | +282.263% |
| 2026-01-12 | 34.63 | 34.63 | 34.58 | 34.58 | -5.130% | 2 | 301 | +261.481% |
| 2026-01-09 | 36.70 | 36.70 | 34.91 | 36.45 | +2.044% | 23 | 301 | +242.936% |
| 2026-01-08 | 35.56 | 35.72 | 35.50 | 35.72 | -8.457% | 24 | 301 | +249.944% |
| 2026-01-07 | 39.03 | 39.03 | 39.02 | 39.02 | +1.482% | 21 | 300 | +220.349% |
| 2026-01-06 | 38.65 | 38.65 | 38.45 | 38.45 | -2.658% | 2 | 279 | +225.098% |
| 2026-01-05 | 42.60 | 42.60 | 39.50 | 39.50 | +2.544% | 254 | 27 | +216.456% |
| 2026-01-02 | 38.15 | 38.52 | 37.11 | 38.52 | +12.566% | 13 | 27 | +224.507% |
| 2025-12-31 | 34.50 | 34.50 | 34.22 | 34.22 | -2.368% | 4 | 15 | +265.283% |
| 2025-12-30 | 35.05 | 35.05 | 35.05 | 35.05 | +1.125% | 1 | 15 | +256.633% |
| 2025-12-26 | 34.91 | 34.91 | 34.66 | 34.66 | -3.588% | 2 | 15 | +260.646% |
| 2025-12-24 | 35.95 | 35.95 | 35.95 | 35.95 | -0.028% | 2 | 13 | +247.705% |
| 2025-12-23 | 36.25 | 36.25 | 35.96 | 35.96 | -3.203% | 5 | 13 | +247.608% |
| 2025-12-22 | 38.25 | 38.25 | 37.15 | 37.15 | -1.720% | 2 | 9 | +236.474% |
| 2025-12-19 | 38.01 | 38.15 | 37.80 | 37.80 | +3.279% | 7 | 7 | +230.688% |
| 2025-12-17 | 36.60 | 36.60 | 36.60 | 36.60 | -34.643% | 1 | 1 | +241.530% |
| 2025-11-28 | 56.00 | 56.00 | 56.00 | 56.00 | +0.197% | 1 | 1 | +123.214% |
| 2025-11-24 | 55.89 | 55.89 | 55.89 | 55.89 | 0.000% | 1 | 1 | +123.654% |