ARM271217P00155000
ARM Dec 17 2027 155.00 Put
optionOPRA
EODOct 15, 2026
17.50USD+16.667%(+2.50)1Vol31OI
ARM271217P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.50 | 17.50 | 17.50 | 17.50 | +16.667% | 1 | 30 | 0.000% |
| 2026-10-09 | 15.00 | 15.00 | 15.00 | 15.00 | +11.524% | 6 | 24 | +16.667% |
| 2026-10-07 | 13.45 | 13.45 | 13.45 | 13.45 | -5.282% | 1 | 23 | +30.112% |
| 2026-09-23 | 14.20 | 14.20 | 14.20 | 14.20 | -45.510% | 1 | 24 | +23.239% |
| 2026-08-06 | 26.06 | 26.06 | 26.06 | 26.06 | -8.497% | 10 | 34 | -32.847% |
| 2026-08-04 | 28.48 | 28.48 | 28.48 | 28.48 | -4.108% | 10 | 44 | -38.553% |
| 2026-07-31 | 29.80 | 29.80 | 29.70 | 29.70 | -15.673% | 2 | 44 | -41.077% |
| 2026-07-29 | 35.22 | 35.22 | 35.22 | 35.22 | +9.413% | 2 | 44 | -50.312% |
| 2026-07-07 | 32.19 | 32.19 | 32.19 | 32.19 | +12.160% | 20 | 24 | -45.635% |
| 2026-06-24 | 28.70 | 28.70 | 28.70 | 28.70 | +13.215% | 1 | 23 | -39.024% |
| 2026-06-22 | 24.35 | 25.35 | 24.35 | 25.35 | -13.066% | 14 | 11 | -30.966% |
| 2026-05-20 | 29.16 | 29.16 | 29.16 | 29.16 | -12.695% | 1 | 11 | -39.986% |
| 2026-05-04 | 33.40 | 33.40 | 33.40 | 33.40 | +0.481% | 1 | 12 | -47.605% |
| 2026-04-30 | 33.24 | 33.24 | 33.24 | 33.24 | -5.029% | 1 | 13 | -47.353% |
| 2026-04-28 | 35.00 | 35.00 | 35.00 | 35.00 | +20.523% | 1 | 12 | -50.000% |
| 2026-04-24 | 28.75 | 29.51 | 28.75 | 29.04 | -9.363% | 4 | 12 | -39.738% |
| 2026-04-23 | 32.06 | 32.06 | 32.04 | 32.04 | -2.018% | 2 | 16 | -45.381% |
| 2026-04-22 | 34.00 | 34.00 | 32.70 | 32.70 | -35.093% | 7 | 16 | -46.483% |
| 2025-11-18 | 50.38 | 50.38 | 50.38 | 50.38 | +2.921% | 3 | 12 | -65.264% |
| 2025-11-17 | 48.90 | 48.95 | 48.90 | 48.95 | +26.813% | 2 | 9 | -64.249% |
| 2025-10-20 | 38.60 | 38.60 | 38.60 | 38.60 | +2.523% | 10 | 8 | -54.663% |
| 2025-09-11 | 37.59 | 37.65 | 37.59 | 37.65 | -12.787% | 11 | 18 | -53.519% |
| 2025-08-13 | 43.17 | 43.17 | 43.17 | 43.17 | -1.213% | 5 | 8 | -59.463% |
| 2025-07-09 | 43.70 | 43.70 | 43.70 | 43.70 | -4.376% | 1 | 3 | -59.954% |
| 2025-07-01 | 45.70 | 45.70 | 45.70 | 45.70 | -2.246% | 1 | 3 | -61.707% |
| 2025-06-25 | 47.02 | 47.02 | 46.75 | 46.75 | -1.184% | 4 | 2 | -62.567% |
| 2025-06-24 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000% | 1 | 1 | -63.010% |