Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
155
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | -45.45% | 300 | 359 |
| Oct 30, 2026 | 8d | $0.16 | -33.33% | 90 | 90 |
| Nov 20, 2026 | 29d | $1.23 | +12.84% | 42 | 91 |
| Dec 18, 2026 | 57d | $2.68 | +20.18% | 26 | 413 |
| Jan 15, 2027 | 85d | $4.00 | +16.28% | 13 | 1,455 |
| Feb 19, 2027 | 120d | $6.50 | +19.27% | 1 | 42 |
| Mar 19, 2027 | 148d | $5.75 | +12.75% | 3 | 343 |
| Apr 16, 2027 | 176d | $9.00 | +74.76% | 1 | 248 |
| Jun 17, 2027 | 238d | $12.65 | +14.90% | 80 | 280 |
| Sep 17, 2027 | 330d | $12.50 | +18.82% | 1 | 30 |
| Dec 17, 2027 | 421d | $17.50 | +16.67% | 1 | 31 |
| Jan 21, 2028 | 456d | $21.26 | +6.30% | 2 | 32 |
| Jun 16, 2028 | 603d | $22.56 | -6.00% | 5 | 9 |
| Dec 15, 2028 | 785d | $30.30 | -10.09% | 2 | 32 |
| Jan 19, 2029 | 820d | $29.18 | +6.30% | 2 | 55 |
ARM Nearby Strikes · Feb 19, 2027
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).