ARM271217C00640000
ARM Dec 17 2027 640.00 Call
optionOPRA
EODOct 19, 2026
11.25USD+8.696%(+0.90)10Vol40OI
ARM271217C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.25 | 11.25 | 11.25 | 11.25 | +8.696% | 10 | 30 | 0.000% |
| 2026-10-16 | 10.35 | 10.35 | 10.35 | 10.35 | -78.086% | 1 | 31 | +8.696% |
| 2026-09-25 | 47.23 | 47.23 | 47.23 | 47.23 | +70.505% | 1 | 30 | -76.180% |
| 2026-09-18 | 27.70 | 27.70 | 27.70 | 27.70 | +11.379% | 1 | 29 | -59.386% |
| 2026-08-24 | 24.71 | 24.87 | 24.71 | 24.87 | -7.132% | 2 | 29 | -54.765% |
| 2026-08-20 | 27.13 | 27.13 | 26.78 | 26.78 | -66.893% | 39 | 10 | -57.991% |
| 2026-07-02 | 80.89 | 80.89 | 80.89 | 80.89 | -39.372% | 1 | 10 | -86.092% |
| 2026-06-22 | 132.46 | 133.42 | 132.44 | 133.42 | -10.606% | 9 | 1 | -91.568% |
| 2026-06-18 | 149.25 | 149.25 | 149.25 | 149.25 | 0.000% | 1 | 0 | -92.462% |