ARM271217C00410000
ARM Dec 17 2027 410.00 Call
optionOPRA
EODOct 20, 2026
23.70USD-23.548%(-7.30)20Vol57OI
ARM271217C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 24.20 | 24.20 | 23.70 | 23.70 | -23.548% | 20 | 57 | 0.000% |
| 2026-10-14 | 31.00 | 31.00 | 31.00 | 31.00 | -11.555% | 10 | 47 | -23.548% |
| 2026-10-13 | 35.05 | 35.05 | 35.05 | 35.05 | -25.663% | 1 | 47 | -32.382% |
| 2026-10-09 | 47.29 | 47.29 | 47.15 | 47.15 | -41.011% | 2 | 47 | -49.735% |
| 2026-09-21 | 79.93 | 79.93 | 79.93 | 79.93 | +93.958% | 1 | 47 | -70.349% |
| 2026-09-15 | 41.21 | 41.21 | 41.21 | 41.21 | -1.951% | 6 | 47 | -42.490% |
| 2026-09-14 | 42.03 | 42.03 | 42.03 | 42.03 | -11.142% | 1 | 47 | -43.612% |
| 2026-09-10 | 47.30 | 47.30 | 47.30 | 47.30 | -4.733% | 1 | 47 | -49.894% |
| 2026-08-26 | 49.65 | 49.65 | 49.65 | 49.65 | +10.113% | 1 | 46 | -52.266% |
| 2026-08-24 | 44.72 | 45.09 | 44.72 | 45.09 | -14.683% | 2 | 45 | -47.438% |
| 2026-08-03 | 53.85 | 53.85 | 52.85 | 52.85 | -8.879% | 10 | 35 | -55.156% |
| 2026-07-31 | 58.00 | 58.00 | 58.00 | 58.00 | +2.095% | 10 | 25 | -59.138% |
| 2026-07-29 | 56.81 | 56.81 | 56.81 | 56.81 | -25.952% | 1 | 25 | -58.282% |
| 2026-07-16 | 76.72 | 76.72 | 76.72 | 76.72 | -9.953% | 1 | 25 | -69.108% |
| 2026-07-15 | 86.34 | 86.34 | 85.20 | 85.20 | -9.362% | 2 | 25 | -72.183% |
| 2026-07-14 | 94.00 | 94.00 | 94.00 | 94.00 | -6.931% | 10 | 16 | -74.787% |
| 2026-07-13 | 101.00 | 101.00 | 101.00 | 101.00 | -18.588% | 10 | 26 | -76.535% |
| 2026-07-09 | 117.30 | 124.06 | 117.30 | 124.06 | +12.782% | 2 | 25 | -80.896% |
| 2026-07-08 | 110.00 | 110.00 | 110.00 | 110.00 | -16.673% | 1 | 24 | -78.455% |
| 2026-07-01 | 132.01 | 132.01 | 132.01 | 132.01 | -13.719% | 2 | 25 | -82.047% |
| 2026-06-23 | 153.00 | 153.00 | 153.00 | 153.00 | -14.045% | 5 | 21 | -84.510% |
| 2026-06-22 | 178.00 | 178.00 | 178.00 | 178.00 | -9.860% | 5 | 17 | -86.685% |
| 2026-06-18 | 197.47 | 197.47 | 197.47 | 197.47 | +12.454% | 1 | 17 | -87.998% |
| 2026-06-16 | 185.75 | 187.00 | 175.60 | 175.60 | +57.800% | 4 | 17 | -86.503% |
| 2026-06-09 | 111.28 | 111.28 | 111.28 | 111.28 | -14.891% | 2 | 15 | -78.702% |
| 2026-06-05 | 130.75 | 130.75 | 130.75 | 130.75 | -27.806% | 1 | 14 | -81.874% |
| 2026-06-03 | 170.36 | 185.32 | 170.35 | 181.11 | +0.617% | 4 | 12 | -86.914% |
| 2026-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | +40.900% | 1 | 11 | -86.833% |
| 2026-05-29 | 127.75 | 127.75 | 127.75 | 127.75 | +22.636% | 1 | 10 | -81.448% |
| 2026-05-26 | 104.17 | 104.17 | 104.17 | 104.17 | 0.000% | 10 | 0 | -77.249% |