ARM271217C00380000
ARM Dec 17 2027 380.00 Call
optionOPRA
EODOct 21, 2026
27.90USD+0.108%(+0.03)2Vol208OI
ARM271217C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.90 | 27.90 | 27.90 | 27.90 | +0.108% | 2 | 206 | 0.000% |
| 2026-10-20 | 27.87 | 27.87 | 27.87 | 27.87 | -10.097% | 1 | 207 | +0.108% |
| 2026-10-19 | 31.00 | 31.00 | 31.00 | 31.00 | -15.068% | 1 | 207 | -10.000% |
| 2026-10-15 | 32.02 | 36.50 | 32.02 | 36.50 | -2.276% | 3 | 210 | -23.562% |
| 2026-10-14 | 37.35 | 37.35 | 37.35 | 37.35 | -13.200% | 2 | 209 | -25.301% |
| 2026-10-12 | 43.06 | 43.22 | 43.03 | 43.03 | -38.529% | 4 | 210 | -35.162% |
| 2026-10-07 | 70.00 | 70.00 | 70.00 | 70.00 | -6.040% | 1 | 210 | -60.143% |
| 2026-10-06 | 74.50 | 74.50 | 74.50 | 74.50 | +6.050% | 1 | 209 | -62.550% |
| 2026-10-01 | 70.25 | 70.25 | 70.25 | 70.25 | +0.861% | 2 | 208 | -60.285% |
| 2026-09-29 | 69.65 | 69.65 | 69.65 | 69.65 | -21.076% | 107 | 110 | -59.943% |
| 2026-09-21 | 85.65 | 88.25 | 85.22 | 88.25 | +53.478% | 7 | 110 | -68.385% |
| 2026-09-18 | 57.50 | 57.50 | 57.50 | 57.50 | +21.053% | 1 | 111 | -51.478% |
| 2026-09-15 | 47.50 | 47.50 | 47.50 | 47.50 | +7.710% | 1 | 110 | -41.263% |
| 2026-09-03 | 44.10 | 44.10 | 44.10 | 44.10 | -4.130% | 3 | 107 | -36.735% |
| 2026-08-31 | 47.51 | 47.51 | 46.00 | 46.00 | -15.751% | 13 | 106 | -39.348% |
| 2026-08-26 | 54.60 | 54.60 | 54.60 | 54.60 | +9.091% | 1 | 106 | -48.901% |
| 2026-08-24 | 50.05 | 50.05 | 50.05 | 50.05 | -7.537% | 5 | 106 | -44.256% |
| 2026-08-20 | 54.13 | 54.13 | 54.13 | 54.13 | -5.861% | 1 | 106 | -48.457% |
| 2026-08-19 | 57.45 | 57.50 | 57.45 | 57.50 | -0.519% | 23 | 112 | -51.478% |
| 2026-08-18 | 60.23 | 60.23 | 57.80 | 57.80 | -21.124% | 2 | 113 | -51.730% |
| 2026-08-17 | 73.28 | 73.28 | 73.28 | 73.28 | -6.946% | 1 | 114 | -61.927% |
| 2026-08-13 | 78.75 | 78.75 | 78.75 | 78.75 | +37.435% | 1 | 114 | -64.571% |
| 2026-08-03 | 57.75 | 57.75 | 57.30 | 57.30 | -31.786% | 17 | 97 | -51.309% |
| 2026-07-27 | 79.75 | 84.00 | 79.75 | 84.00 | -18.613% | 6 | 97 | -66.786% |
| 2026-07-21 | 103.21 | 103.21 | 103.21 | 103.21 | +18.564% | 1 | 96 | -72.968% |
| 2026-07-17 | 73.62 | 89.10 | 73.62 | 87.05 | +5.836% | 5 | 98 | -67.949% |
| 2026-07-16 | 82.25 | 82.25 | 82.25 | 82.25 | -16.071% | 1 | 98 | -66.079% |
| 2026-07-14 | 96.00 | 98.00 | 96.00 | 98.00 | -11.111% | 2 | 98 | -71.531% |
| 2026-07-07 | 110.25 | 110.25 | 110.25 | 110.25 | -14.799% | 1 | 98 | -74.694% |
| 2026-07-02 | 129.40 | 129.40 | 129.40 | 129.40 | -6.245% | 2 | 98 | -78.439% |
| 2026-07-01 | 138.02 | 138.02 | 138.02 | 138.02 | -10.085% | 1 | 99 | -79.786% |
| 2026-06-30 | 153.50 | 153.50 | 153.50 | 153.50 | +10.991% | 2 | 97 | -81.824% |
| 2026-06-29 | 138.30 | 138.30 | 138.30 | 138.30 | +6.961% | 1 | 97 | -79.826% |
| 2026-06-26 | 133.00 | 133.00 | 129.02 | 129.30 | -7.643% | 11 | 87 | -78.422% |
| 2026-06-25 | 140.00 | 140.00 | 140.00 | 140.00 | -3.448% | 1 | 87 | -80.071% |
| 2026-06-24 | 145.00 | 145.00 | 145.00 | 145.00 | -7.051% | 1 | 88 | -80.759% |
| 2026-06-23 | 172.00 | 172.00 | 156.00 | 156.00 | -20.510% | 4 | 87 | -82.115% |
| 2026-06-22 | 196.25 | 196.25 | 196.25 | 196.25 | -10.154% | 1 | 88 | -85.783% |
| 2026-06-18 | 218.43 | 218.43 | 218.43 | 218.43 | +8.747% | 1 | 88 | -87.227% |
| 2026-06-17 | 198.00 | 200.86 | 198.00 | 200.86 | +24.179% | 3 | 89 | -86.110% |
| 2026-06-15 | 163.71 | 163.71 | 161.75 | 161.75 | +2.154% | 51 | 114 | -82.751% |
| 2026-06-12 | 162.00 | 166.00 | 158.34 | 158.34 | +40.335% | 7 | 113 | -82.380% |
| 2026-06-09 | 129.25 | 129.25 | 112.83 | 112.83 | -23.349% | 2 | 114 | -75.273% |
| 2026-06-08 | 139.50 | 147.20 | 139.50 | 147.20 | +4.657% | 3 | 115 | -81.046% |
| 2026-06-05 | 148.00 | 154.15 | 140.65 | 140.65 | -17.652% | 4 | 112 | -80.164% |
| 2026-06-04 | 170.00 | 170.80 | 170.00 | 170.80 | -9.916% | 2 | 112 | -83.665% |
| 2026-06-03 | 172.00 | 189.60 | 165.00 | 189.60 | +10.265% | 4 | 112 | -85.285% |
| 2026-06-02 | 174.00 | 174.00 | 171.95 | 171.95 | -14.269% | 3 | 112 | -83.774% |
| 2026-06-01 | 167.32 | 200.57 | 167.32 | 200.57 | +42.704% | 15 | 109 | -86.090% |
| 2026-05-29 | 140.55 | 140.55 | 140.55 | 140.55 | +10.020% | 1 | 109 | -80.149% |
| 2026-05-28 | 121.71 | 131.67 | 121.71 | 127.75 | +15.038% | 5 | 106 | -78.160% |
| 2026-05-26 | 112.38 | 112.38 | 111.05 | 111.05 | +1.416% | 8 | 98 | -74.876% |
| 2026-05-22 | 109.50 | 109.50 | 109.50 | 109.50 | +14.205% | 1 | 97 | -74.521% |
| 2026-05-21 | 78.00 | 95.88 | 78.00 | 95.88 | 0.000% | 122 | 0 | -70.901% |