ARM270219C00380000
ARM Feb 19 2027 380.00 Call
optionOPRA
InactiveOct 9, 2026
15.20USD-15.789%(-2.85)1Vol2OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
380
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 3 | 189 |
| Oct 30, 2026 | 8d | $0.08 | -60.00% | 11 | 246 |
| Nov 6, 2026 | 15d | $0.22 | -51.11% | 27 | 46 |
| Nov 13, 2026 | 22d | $0.42 | -44.00% | 3 | 32 |
| Nov 20, 2026 | 29d | $0.50 | -23.08% | 2 | 435 |
| Nov 27, 2026 | 36d | $0.89 | -59.55% | 1 | 0 |
| Dec 18, 2026 | 57d | $1.35 | -20.59% | 3 | 266 |
| Jan 15, 2027 | 85d | $2.64 | -22.35% | 2 | 754 |
| Feb 19, 2027 | 120d | $15.20 | -15.79% | 1 | 2 |
| Mar 19, 2027 | 148d | $7.30 | -9.88% | 4 | 578 |
| Apr 16, 2027 | 176d | $8.60 | -15.69% | 5 | 418 |
| Jun 17, 2027 | 238d | $16.80 | -12.27% | 5 | 235 |
| Sep 17, 2027 | 330d | $30.30 | -12.81% | 1 | 149 |
| Dec 17, 2027 | 421d | $27.87 | -10.10% | 1 | 208 |
| Jan 21, 2028 | 456d | $33.75 | +1.35% | 9 | 115 |
| Jun 16, 2028 | 603d | $39.64 | -13.36% | 2 | 35 |
| Dec 15, 2028 | 785d | $51.05 | -15.52% | 1 | 65 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $9.77 | -31.68% | 1 | 6 | OTM |
| 330 C | $8.80 | -29.88% | 28 | 124 | OTM |
| 340 C | $10.00 | -11.35% | 1 | 15 | OTM |
| 350 C | $8.50 | -15.67% | 1 | 42 | OTM |
| 360 C | $10.39 | -47.53% | 3 | 46 | OTM |
| 370 C | $7.85 | -4.96% | 1 | 246 | OTM |
| 380 C | $15.20 | -15.79% | 1 | 2 | OTM |
| 390 C | $9.30 | -28.46% | 2 | 101 | OTM |
| 400 C | $4.28 | -53.88% | 3 | 44 | OTM |
| 410 C | $11.65 | -16.13% | 1 | 2 | OTM |
| 420 C | $10.25 | -19.54% | 6 | 7 | OTM |
| 430 C | $3.16 | +0.00% | 1 | 2 | OTM |
| 440 C | $4.20 | -25.66% | 1 | 2 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).