ARM271217C00135000
ARM Dec 17 2027 135.00 Call
optionOPRA
EODOct 13, 2026
134.00USD-2.899%(-4.00)1Vol174OI
ARM271217C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 134.00 | 134.00 | 134.00 | 134.00 | -2.899% | 1 | 173 | 0.000% |
| 2026-09-16 | 138.00 | 138.00 | 138.00 | 138.00 | -21.143% | 1 | 173 | -2.899% |
| 2026-08-07 | 171.00 | 175.00 | 171.00 | 175.00 | -3.187% | 2 | 174 | -23.429% |
| 2026-08-06 | 180.76 | 180.76 | 180.76 | 180.76 | +16.619% | 2 | 175 | -25.869% |
| 2026-07-31 | 155.00 | 155.00 | 155.00 | 155.00 | +3.333% | 1 | 174 | -13.548% |
| 2026-07-30 | 150.00 | 150.00 | 150.00 | 150.00 | +14.890% | 1 | 174 | -10.667% |
| 2026-07-29 | 130.56 | 130.56 | 130.56 | 130.56 | -28.496% | 5 | 179 | +2.635% |
| 2026-07-21 | 182.59 | 182.59 | 182.59 | 182.59 | -24.919% | 1 | 178 | -26.612% |
| 2026-06-25 | 243.19 | 243.19 | 243.19 | 243.19 | -1.741% | 1 | 178 | -44.899% |
| 2026-06-08 | 247.50 | 247.50 | 247.50 | 247.50 | -14.241% | 1 | 179 | -45.859% |
| 2026-06-02 | 290.00 | 290.00 | 288.60 | 288.60 | +15.440% | 2 | 180 | -53.569% |
| 2026-05-29 | 250.00 | 250.00 | 250.00 | 250.00 | +39.649% | 1 | 181 | -46.400% |
| 2026-05-21 | 179.03 | 179.03 | 179.02 | 179.02 | +40.961% | 60 | 178 | -25.148% |
| 2026-04-24 | 127.00 | 127.00 | 127.00 | 127.00 | +35.829% | 1 | 178 | +5.512% |
| 2026-04-22 | 80.00 | 93.50 | 80.00 | 93.50 | +23.514% | 3 | 178 | +43.316% |
| 2026-04-21 | 75.70 | 75.70 | 75.70 | 75.70 | +39.027% | 10 | 189 | +77.015% |
| 2026-04-08 | 54.45 | 54.45 | 54.45 | 54.45 | +4.191% | 1 | 189 | +146.097% |
| 2026-03-31 | 48.45 | 52.26 | 48.45 | 52.26 | -13.333% | 2 | 190 | +156.410% |
| 2026-03-25 | 55.00 | 63.06 | 55.00 | 60.30 | +34.000% | 20 | 189 | +122.222% |
| 2026-03-24 | 45.00 | 45.00 | 45.00 | 45.00 | +14.972% | 1 | 196 | +197.778% |
| 2026-02-25 | 39.14 | 39.14 | 39.14 | 39.14 | +6.940% | 1 | 195 | +242.361% |
| 2026-02-17 | 36.70 | 36.70 | 36.60 | 36.60 | +39.058% | 2 | 195 | +266.120% |
| 2026-01-30 | 26.35 | 26.35 | 26.20 | 26.32 | -0.941% | 6 | 194 | +409.119% |
| 2026-01-29 | 26.17 | 26.57 | 26.14 | 26.57 | -6.179% | 10 | 192 | +404.328% |
| 2026-01-28 | 28.32 | 28.32 | 28.32 | 28.32 | +4.003% | 10 | 193 | +373.164% |
| 2026-01-12 | 27.23 | 27.23 | 27.23 | 27.23 | -3.131% | 2 | 183 | +392.104% |
| 2026-01-09 | 28.11 | 28.11 | 28.11 | 28.11 | +1.885% | 4 | 185 | +376.699% |
| 2025-12-26 | 27.50 | 27.59 | 27.50 | 27.59 | -41.928% | 2 | 189 | +385.683% |
| 2025-12-03 | 47.51 | 47.51 | 47.51 | 47.51 | +2.613% | 1 | 190 | +182.046% |
| 2025-11-28 | 46.30 | 46.30 | 46.30 | 46.30 | -4.536% | 1 | 190 | +189.417% |
| 2025-11-20 | 48.50 | 48.50 | 48.50 | 48.50 | -3.194% | 1 | 190 | +176.289% |
| 2025-11-19 | 50.10 | 50.10 | 50.10 | 50.10 | -3.876% | 9 | 190 | +167.465% |
| 2025-11-14 | 52.12 | 52.12 | 52.12 | 52.12 | -9.278% | 1 | 181 | +157.099% |
| 2025-11-12 | 57.45 | 57.45 | 57.45 | 57.45 | -3.348% | 2 | 180 | +133.246% |
| 2025-11-07 | 58.03 | 59.44 | 58.03 | 59.44 | -11.613% | 2 | 181 | +125.437% |
| 2025-11-04 | 67.25 | 67.25 | 67.25 | 67.25 | -16.975% | 4 | 181 | +99.257% |
| 2025-10-14 | 75.25 | 81.00 | 75.25 | 81.00 | +13.382% | 2 | 177 | +65.432% |
| 2025-10-10 | 71.44 | 71.44 | 71.44 | 71.44 | +28.029% | 1 | 178 | +87.570% |
| 2025-10-02 | 55.80 | 55.80 | 55.80 | 55.80 | +21.675% | 1 | 178 | +140.143% |
| 2025-09-26 | 45.86 | 45.86 | 45.86 | 45.86 | -2.301% | 1 | 178 | +192.194% |
| 2025-09-25 | 46.95 | 46.95 | 46.94 | 46.94 | -10.420% | 8 | 179 | +185.471% |
| 2025-09-18 | 51.98 | 52.40 | 50.89 | 52.40 | -7.010% | 8 | 185 | +155.725% |
| 2025-09-15 | 55.11 | 56.90 | 55.11 | 56.35 | -4.329% | 5 | 182 | +137.799% |
| 2025-09-11 | 58.90 | 58.90 | 58.90 | 58.90 | +6.703% | 2 | 182 | +127.504% |
| 2025-09-10 | 55.00 | 55.20 | 55.00 | 55.20 | +19.481% | 2 | 183 | +142.754% |
| 2025-09-08 | 46.20 | 46.20 | 46.20 | 46.20 | +2.212% | 1 | 184 | +190.043% |
| 2025-09-05 | 44.40 | 45.20 | 44.40 | 45.20 | +8.005% | 3 | 184 | +196.460% |
| 2025-09-04 | 42.00 | 42.10 | 41.85 | 41.85 | +0.843% | 8 | 186 | +220.191% |
| 2025-09-03 | 41.50 | 41.50 | 41.50 | 41.50 | +2.166% | 2 | 186 | +222.892% |
| 2025-09-02 | 41.07 | 41.07 | 40.60 | 40.62 | -16.966% | 11 | 186 | +229.887% |
| 2025-08-28 | 48.92 | 48.92 | 48.92 | 48.92 | +7.281% | 1 | 185 | +173.917% |
| 2025-08-25 | 45.80 | 45.80 | 45.60 | 45.60 | -1.512% | 2 | 185 | +193.860% |
| 2025-08-22 | 44.00 | 47.00 | 44.00 | 46.30 | +8.178% | 4 | 184 | +189.417% |
| 2025-08-21 | 42.00 | 42.80 | 41.40 | 42.80 | +5.419% | 4 | 183 | +213.084% |
| 2025-08-20 | 41.75 | 41.75 | 39.00 | 40.60 | -8.020% | 32 | 181 | +230.049% |
| 2025-08-19 | 46.95 | 46.95 | 44.01 | 44.14 | -9.083% | 55 | 165 | +203.580% |
| 2025-08-18 | 46.60 | 48.60 | 46.60 | 48.55 | +2.426% | 5 | 114 | +176.004% |
| 2025-08-15 | 47.90 | 47.90 | 47.19 | 47.40 | -0.878% | 6 | 113 | +182.700% |
| 2025-08-14 | 47.82 | 47.82 | 47.82 | 47.82 | -2.607% | 1 | 112 | +180.217% |
| 2025-08-12 | 49.15 | 49.15 | 49.10 | 49.10 | -0.102% | 2 | 111 | +172.912% |
| 2025-08-11 | 51.10 | 51.15 | 49.15 | 49.15 | +4.352% | 7 | 110 | +172.635% |
| 2025-08-08 | 47.05 | 47.50 | 47.05 | 47.10 | +5.017% | 18 | 107 | +184.501% |
| 2025-08-07 | 47.80 | 48.01 | 44.62 | 44.85 | -0.796% | 11 | 96 | +198.774% |
| 2025-08-06 | 46.00 | 46.00 | 45.21 | 45.21 | -3.706% | 2 | 89 | +196.395% |
| 2025-08-05 | 46.25 | 47.50 | 46.25 | 46.95 | -2.694% | 7 | 88 | +185.410% |
| 2025-08-04 | 48.25 | 48.45 | 48.25 | 48.25 | +1.153% | 8 | 84 | +177.720% |
| 2025-08-01 | 48.25 | 48.75 | 47.50 | 47.70 | -6.690% | 161 | 80 | +180.922% |
| 2025-07-31 | 49.73 | 51.12 | 49.73 | 51.12 | -24.901% | 11 | 52 | +162.128% |
| 2025-07-30 | 69.10 | 69.10 | 67.90 | 68.07 | +9.157% | 41 | 42 | +96.856% |
| 2025-07-22 | 62.36 | 62.36 | 62.36 | 62.36 | -8.964% | 1 | 51 | +114.881% |
| 2025-07-21 | 68.50 | 68.50 | 68.50 | 68.50 | +7.942% | 1 | 50 | +95.620% |
| 2025-07-17 | 63.46 | 63.46 | 63.46 | 63.46 | +12.160% | 1 | 50 | +111.157% |
| 2025-07-10 | 56.58 | 56.58 | 56.58 | 56.58 | -13.420% | 1 | 51 | +136.833% |
| 2025-07-03 | 65.35 | 65.35 | 65.35 | 65.35 | -6.816% | 1 | 51 | +105.050% |
| 2025-07-01 | 70.13 | 70.13 | 70.13 | 70.13 | -0.270% | 3 | 51 | +91.074% |
| 2025-06-26 | 70.32 | 70.32 | 70.32 | 70.32 | -1.966% | 1 | 48 | +90.557% |
| 2025-06-25 | 71.73 | 71.73 | 71.73 | 71.73 | +11.903% | 1 | 48 | +86.812% |
| 2025-06-23 | 64.04 | 64.78 | 64.04 | 64.10 | +9.014% | 14 | 47 | +109.048% |
| 2025-06-11 | 58.80 | 58.80 | 58.80 | 58.80 | +2.439% | 1 | 33 | +127.891% |
| 2025-06-10 | 55.74 | 57.40 | 55.74 | 57.40 | +8.404% | 5 | 33 | +133.449% |
| 2025-06-06 | 52.70 | 52.99 | 52.70 | 52.95 | +3.925% | 26 | 32 | +153.069% |
| 2025-06-05 | 50.95 | 50.95 | 50.95 | 50.95 | +6.657% | 20 | 32 | +163.003% |
| 2025-05-30 | 47.77 | 47.77 | 47.77 | 47.77 | -12.026% | 2 | 16 | +180.511% |
| 2025-05-28 | 54.30 | 54.30 | 54.30 | 54.30 | +1.876% | 5 | 16 | +146.777% |
| 2025-05-27 | 53.85 | 53.86 | 53.30 | 53.30 | 0.000% | 12 | 12 | +151.407% |