Dark

ARM20271217C135
ARM Dec 17 2027 135.00 Call (ARM271217C00135000)
option OPRA

Inactive

Aug 7, 2026

175.00-3.187%(-5.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	171.0000	175.0000	171.0000	175.0000	-3.187%	2	173	0.000%
2026-08-06	180.7600	180.7600	180.7600	180.7600	+16.619%	2	174	-3.187%
2026-07-31	155.0000	155.0000	155.0000	155.0000	+3.333%	1	175	+12.903%
2026-07-30	150.0000	150.0000	150.0000	150.0000	+14.890%	1	174	+16.667%
2026-07-29	130.5600	130.5600	130.5600	130.5600	-28.496%	5	174	+34.038%
2026-07-21	182.5900	182.5900	182.5900	182.5900	-24.919%	1	179	-4.157%
2026-06-25	243.1900	243.1900	243.1900	243.1900	-1.741%	1	178	-28.040%
2026-06-08	247.5000	247.5000	247.5000	247.5000	-14.241%	1	178	-29.293%
2026-06-02	290.0000	290.0000	288.6000	288.6000	+15.440%	2	179	-39.362%
2026-05-29	250.0000	250.0000	250.0000	250.0000	+39.649%	1	180	-30.000%
2026-05-21	179.0300	179.0300	179.0200	179.0200	+40.961%	60	181	-2.246%
2026-04-24	127.0000	127.0000	127.0000	127.0000	+35.829%	1	178	+37.795%
2026-04-22	80.0000	93.5000	80.0000	93.5000	+23.514%	3	178	+87.166%
2026-04-21	75.7000	75.7000	75.7000	75.7000	+39.027%	10	189	+131.176%
2026-04-08	54.4500	54.4500	54.4500	54.4500	+4.191%	1	189	+221.396%
2026-03-31	48.4500	52.2600	48.4500	52.2600	-13.333%	2	190	+234.864%
2026-03-25	55.0000	63.0600	55.0000	60.3000	+34.000%	20	189	+190.216%
2026-03-24	45.0000	45.0000	45.0000	45.0000	+14.972%	1	196	+288.889%
2026-02-25	39.1400	39.1400	39.1400	39.1400	+6.940%	1	195	+347.113%
2026-02-17	36.7000	36.7000	36.6000	36.6000	+39.058%	2	195	+378.142%
2026-01-30	26.3500	26.3500	26.2000	26.3200	-0.941%	6	194	+564.894%
2026-01-29	26.1700	26.5700	26.1400	26.5700	-6.179%	10	192	+558.638%
2026-01-28	28.3200	28.3200	28.3200	28.3200	+4.003%	10	193	+517.938%
2026-01-12	27.2300	27.2300	27.2300	27.2300	-3.131%	2	183	+542.674%
2026-01-09	28.1100	28.1100	28.1100	28.1100	+1.885%	4	185	+522.554%
2025-12-26	27.5000	27.5900	27.5000	27.5900	-41.928%	2	189	+534.288%
2025-12-03	47.5100	47.5100	47.5100	47.5100	+2.613%	1	190	+268.344%
2025-11-28	46.3000	46.3000	46.3000	46.3000	-4.536%	1	190	+277.970%
2025-11-20	48.5000	48.5000	48.5000	48.5000	-3.194%	1	190	+260.825%
2025-11-19	50.1000	50.1000	50.1000	50.1000	-3.876%	9	190	+249.301%
2025-11-14	52.1200	52.1200	52.1200	52.1200	-9.278%	1	181	+235.764%
2025-11-12	57.4500	57.4500	57.4500	57.4500	-3.348%	2	180	+204.613%
2025-11-07	58.0300	59.4400	58.0300	59.4400	-11.613%	2	181	+194.415%
2025-11-04	67.2500	67.2500	67.2500	67.2500	-16.975%	4	181	+160.223%
2025-10-14	75.2500	81.0000	75.2500	81.0000	+13.382%	2	177	+116.049%
2025-10-10	71.4400	71.4400	71.4400	71.4400	+28.029%	1	178	+144.961%
2025-10-02	55.8000	55.8000	55.8000	55.8000	+21.675%	1	178	+213.620%
2025-09-26	45.8600	45.8600	45.8600	45.8600	-2.301%	1	178	+281.596%
2025-09-25	46.9500	46.9500	46.9400	46.9400	-10.420%	8	179	+272.816%
2025-09-18	51.9800	52.4000	50.8900	52.4000	-7.010%	8	185	+233.969%
2025-09-15	55.1100	56.9000	55.1100	56.3500	-4.329%	5	182	+210.559%
2025-09-11	58.9000	58.9000	58.9000	58.9000	+6.703%	2	182	+197.114%
2025-09-10	55.0000	55.2000	55.0000	55.2000	+19.481%	2	183	+217.029%
2025-09-08	46.2000	46.2000	46.2000	46.2000	+2.212%	1	184	+278.788%
2025-09-05	44.4000	45.2000	44.4000	45.2000	+8.005%	3	184	+287.168%
2025-09-04	42.0000	42.1000	41.8500	41.8500	+0.843%	8	186	+318.160%
2025-09-03	41.5000	41.5000	41.5000	41.5000	+2.166%	2	186	+321.687%
2025-09-02	41.0700	41.0700	40.6000	40.6200	-16.966%	11	186	+330.822%
2025-08-28	48.9200	48.9200	48.9200	48.9200	+7.281%	1	185	+257.727%
2025-08-25	45.8000	45.8000	45.6000	45.6000	-1.512%	2	185	+283.772%
2025-08-22	44.0000	47.0000	44.0000	46.3000	+8.178%	4	184	+277.970%
2025-08-21	42.0000	42.8000	41.4000	42.8000	+5.419%	4	183	+308.879%
2025-08-20	41.7500	41.7500	39.0000	40.6000	-8.020%	32	181	+331.034%
2025-08-19	46.9500	46.9500	44.0100	44.1400	-9.083%	55	165	+296.466%
2025-08-18	46.6000	48.6000	46.6000	48.5500	+2.426%	5	114	+260.453%
2025-08-15	47.9000	47.9000	47.1900	47.4000	-0.878%	6	113	+269.198%
2025-08-14	47.8200	47.8200	47.8200	47.8200	-2.607%	1	112	+265.956%
2025-08-12	49.1500	49.1500	49.1000	49.1000	-0.102%	2	111	+256.415%
2025-08-11	51.1000	51.1500	49.1500	49.1500	+4.352%	7	110	+256.053%
2025-08-08	47.0500	47.5000	47.0500	47.1000	+5.017%	18	107	+271.550%
2025-08-07	47.8000	48.0100	44.6200	44.8500	-0.796%	11	96	+290.190%
2025-08-06	46.0000	46.0000	45.2100	45.2100	-3.706%	2	89	+287.083%
2025-08-05	46.2500	47.5000	46.2500	46.9500	-2.694%	7	88	+272.737%
2025-08-04	48.2500	48.4500	48.2500	48.2500	+1.153%	8	84	+262.694%
2025-08-01	48.2500	48.7500	47.5000	47.7000	-6.690%	161	80	+266.876%
2025-07-31	49.7300	51.1200	49.7300	51.1200	-24.901%	11	52	+242.332%
2025-07-30	69.1000	69.1000	67.9000	68.0700	+9.157%	41	42	+157.088%
2025-07-22	62.3600	62.3600	62.3600	62.3600	-8.964%	1	51	+180.629%
2025-07-21	68.5000	68.5000	68.5000	68.5000	+7.942%	1	50	+155.474%
2025-07-17	63.4600	63.4600	63.4600	63.4600	+12.160%	1	50	+175.764%
2025-07-10	56.5800	56.5800	56.5800	56.5800	-13.420%	1	51	+209.297%
2025-07-03	65.3500	65.3500	65.3500	65.3500	-6.816%	1	51	+167.789%
2025-07-01	70.1300	70.1300	70.1300	70.1300	-0.270%	3	51	+149.537%
2025-06-26	70.3200	70.3200	70.3200	70.3200	-1.966%	1	48	+148.862%
2025-06-25	71.7300	71.7300	71.7300	71.7300	+11.903%	1	48	+143.970%
2025-06-23	64.0400	64.7800	64.0400	64.1000	+9.014%	14	47	+173.011%
2025-06-11	58.8000	58.8000	58.8000	58.8000	+2.439%	1	33	+197.619%
2025-06-10	55.7400	57.4000	55.7400	57.4000	+8.404%	5	33	+204.878%
2025-06-06	52.7000	52.9900	52.7000	52.9500	+3.925%	26	32	+230.500%
2025-06-05	50.9500	50.9500	50.9500	50.9500	+6.657%	20	32	+243.474%
2025-05-30	47.7700	47.7700	47.7700	47.7700	-12.026%	2	16	+266.339%
2025-05-28	54.3000	54.3000	54.3000	54.3000	+1.876%	5	16	+222.284%
2025-05-27	53.8500	53.8600	53.3000	53.3000	0.000%	12	12	+228.330%

.dark-mode .Vf8fBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vf8fBF{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C135ARM Dec 17 2027 135.00 Call (ARM271217C00135000)option OPRA

ARM20271217C135
ARM Dec 17 2027 135.00 Call (ARM271217C00135000)
option OPRA