ARM270917P00240000
ARM Sep 17 2027 240.00 Put
optionOPRA
EODOct 21, 2026
57.40USD+1.593%(+0.90)2Vol836OI
ARM270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.37 | 57.40 | 57.37 | 57.40 | +1.593% | 2 | 835 | 0.000% |
| 2026-10-20 | 56.50 | 56.50 | 56.50 | 56.50 | +3.102% | 50 | 785 | +1.593% |
| 2026-10-19 | 54.88 | 54.88 | 54.80 | 54.80 | -2.317% | 3 | 785 | +4.745% |
| 2026-10-15 | 56.10 | 56.10 | 56.10 | 56.10 | +8.092% | 1 | 785 | +2.317% |
| 2026-10-14 | 50.62 | 51.90 | 50.62 | 51.90 | +12.704% | 28 | 783 | +10.597% |
| 2026-10-13 | 48.00 | 48.00 | 46.05 | 46.05 | -0.583% | 110 | 756 | +24.647% |
| 2026-10-12 | 46.50 | 46.50 | 46.23 | 46.32 | +11.212% | 29 | 774 | +23.921% |
| 2026-10-08 | 42.01 | 42.01 | 41.00 | 41.65 | +9.318% | 245 | 663 | +37.815% |
| 2026-10-07 | 39.10 | 39.10 | 38.05 | 38.10 | +2.090% | 221 | 460 | +50.656% |
| 2026-10-06 | 37.25 | 37.32 | 37.25 | 37.32 | -18.104% | 3 | 460 | +53.805% |
| 2026-09-30 | 45.00 | 45.61 | 45.00 | 45.57 | -2.691% | 68 | 471 | +25.960% |
| 2026-09-28 | 46.84 | 46.84 | 46.83 | 46.83 | +13.997% | 2 | 472 | +22.571% |
| 2026-09-24 | 41.08 | 41.08 | 41.08 | 41.08 | +11.027% | 1 | 471 | +39.727% |
| 2026-09-22 | 39.00 | 39.00 | 37.00 | 37.00 | -9.756% | 2 | 470 | +55.135% |
| 2026-09-21 | 42.02 | 42.02 | 41.00 | 41.00 | -22.142% | 6 | 469 | +40.000% |
| 2026-09-17 | 51.38 | 52.66 | 51.38 | 52.66 | -7.370% | 3 | 470 | +9.001% |
| 2026-09-16 | 57.20 | 57.20 | 56.75 | 56.85 | -0.438% | 50 | 449 | +0.967% |
| 2026-09-14 | 57.14 | 57.14 | 57.10 | 57.10 | +7.736% | 3 | 449 | +0.525% |
| 2026-09-08 | 53.00 | 53.00 | 53.00 | 53.00 | -1.046% | 7 | 444 | +8.302% |
| 2026-09-04 | 53.56 | 53.56 | 53.56 | 53.56 | -8.303% | 5 | 439 | +7.170% |
| 2026-09-02 | 58.41 | 58.41 | 58.41 | 58.41 | -2.194% | 60 | 379 | -1.729% |
| 2026-09-01 | 59.72 | 59.72 | 59.72 | 59.72 | +1.911% | 3 | 379 | -3.885% |
| 2026-08-31 | 58.61 | 58.61 | 58.60 | 58.60 | -4.013% | 10 | 370 | -2.048% |
| 2026-08-26 | 63.60 | 63.60 | 61.05 | 61.05 | -3.783% | 122 | 250 | -5.979% |
| 2026-08-25 | 62.50 | 63.45 | 62.50 | 63.45 | 0.000% | 253 | 0 | -9.535% |