ARM270917C00240000
ARM Sep 17 2027 240.00 Call
optionOPRA
EODOct 21, 2026
50.38USD-2.023%(-1.04)1Vol128OI
ARM270917C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.38 | 50.38 | 50.38 | 50.38 | -2.023% | 1 | 128 | 0.000% |
| 2026-10-20 | 51.30 | 51.42 | 51.10 | 51.42 | -11.482% | 5 | 125 | -2.023% |
| 2026-10-16 | 59.47 | 59.47 | 58.09 | 58.09 | -7.794% | 6 | 124 | -13.273% |
| 2026-10-14 | 63.05 | 63.05 | 63.00 | 63.00 | -14.425% | 2 | 122 | -20.032% |
| 2026-10-12 | 73.49 | 73.62 | 73.07 | 73.62 | -10.383% | 127 | 72 | -31.568% |
| 2026-10-09 | 82.00 | 82.15 | 82.00 | 82.15 | -33.990% | 2 | 72 | -38.673% |
| 2026-10-02 | 124.45 | 124.45 | 124.45 | 124.45 | +18.242% | 1 | 72 | -59.518% |
| 2026-09-30 | 105.25 | 105.25 | 105.25 | 105.25 | -8.621% | 1 | 72 | -52.133% |
| 2026-09-29 | 114.25 | 115.18 | 114.25 | 115.18 | +13.478% | 2 | 72 | -56.260% |
| 2026-09-28 | 101.50 | 101.50 | 101.50 | 101.50 | -25.368% | 1 | 71 | -50.365% |
| 2026-09-22 | 137.02 | 137.02 | 136.00 | 136.00 | +1.115% | 5 | 75 | -62.956% |
| 2026-09-21 | 122.50 | 134.50 | 122.50 | 134.50 | +89.570% | 4 | 77 | -62.543% |
| 2026-09-15 | 70.95 | 70.95 | 70.95 | 70.95 | +1.401% | 5 | 72 | -28.992% |
| 2026-09-14 | 69.97 | 69.97 | 69.97 | 69.97 | -20.034% | 1 | 71 | -27.998% |
| 2026-09-08 | 88.00 | 88.00 | 87.50 | 87.50 | +15.817% | 2 | 70 | -42.423% |
| 2026-09-04 | 75.55 | 75.55 | 75.55 | 75.55 | +10.631% | 1 | 69 | -33.316% |
| 2026-09-03 | 66.47 | 68.29 | 66.47 | 68.29 | +5.565% | 5 | 65 | -26.226% |
| 2026-09-02 | 64.60 | 64.69 | 64.60 | 64.69 | -11.152% | 62 | 4 | -22.121% |
| 2026-08-28 | 73.43 | 73.43 | 72.81 | 72.81 | -18.648% | 2 | 2 | -30.806% |
| 2026-08-27 | 89.50 | 89.50 | 89.50 | 89.50 | +8.485% | 1 | 1 | -43.709% |
| 2026-08-21 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 1 | 0 | -38.933% |