ARM270617P00090000
ARM Jun 17 2027 90.00 Put
optionOPRA
InactiveOct 6, 2026
0.76USD-26.923%(-0.28)2Vol785OI
ARM270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -26.923% | 2 | 785 | 0.000% |
| 2026-09-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -39.181% | 2 | 785 | -26.923% |
| 2026-09-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -40.830% | 4 | 785 | -55.556% |
| 2026-08-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.027% | 3 | 785 | -73.702% |
| 2026-08-21 | 2.6500 | 2.9200 | 2.6500 | 2.9200 | +6.960% | 6 | 783 | -73.973% |
| 2026-08-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.545% | 2 | 783 | -72.161% |
| 2026-08-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -40.417% | 1 | 783 | -73.427% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -19.328% | 1 | 783 | -84.167% |
| 2026-07-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.299% | 2 | 781 | -87.227% |
| 2026-07-28 | 6.5100 | 6.5100 | 6.3500 | 6.3500 | +25.992% | 3 | 781 | -88.031% |
| 2026-06-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +7.234% | 3 | 778 | -84.921% |
| 2026-06-05 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +10.588% | 3 | 777 | -83.830% |
| 2026-06-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.265% | 2 | 775 | -82.118% |
| 2026-05-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -14.035% | 1 | 776 | -84.490% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.343% | 1 | 777 | -86.667% |
| 2026-05-13 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +4.078% | 1 | 777 | -85.821% |
| 2026-05-12 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | +3.000% | 6 | 771 | -85.243% |
| 2026-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2 | 769 | -84.800% |
| 2026-05-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 769 | -86.182% |
| 2026-05-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 10 | 759 | -87.333% |
| 2026-04-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.821% | 1 | 758 | -87.840% |
| 2026-04-23 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -15.449% | 4 | 758 | -87.375% |
| 2026-04-21 | 7.1100 | 7.1200 | 7.1100 | 7.1200 | -20.801% | 445 | 314 | -89.326% |
| 2026-04-09 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -30.846% | 4 | 314 | -91.546% |
| 2026-03-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 1 | 314 | -94.154% |
| 2026-03-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +25.477% | 1 | 315 | -94.221% |
| 2026-02-25 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -7.010% | 3 | 315 | -92.748% |
| 2026-02-10 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -9.113% | 1 | 315 | -93.256% |
| 2026-02-06 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -22.208% | 4 | 314 | -93.871% |
| 2026-02-04 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +2.839% | 1 | 316 | -95.232% |
| 2026-01-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +21.094% | 1 | 317 | -95.097% |
| 2026-01-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -12.509% | 3 | 316 | -94.063% |
| 2026-01-13 | 14.8400 | 14.8400 | 14.6300 | 14.6300 | +5.025% | 2 | 313 | -94.805% |
| 2025-12-18 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +6.743% | 3 | 312 | -94.544% |
| 2025-11-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.514% | 1 | 315 | -94.176% |
| 2025-11-20 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +40.663% | 3 | 316 | -94.030% |
| 2025-11-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +9.697% | 1 | 313 | -91.602% |
| 2025-10-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -18.478% | 1 | 312 | -90.788% |
| 2025-09-25 | 10.0800 | 10.1200 | 10.0800 | 10.1200 | +3.795% | 3 | 311 | -92.490% |
| 2025-09-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.390% | 1 | 310 | -92.205% |
| 2025-09-18 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +10.402% | 5 | 311 | -91.863% |
| 2025-09-12 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.955% | 1 | 308 | -91.017% |
| 2025-09-09 | 9.3000 | 9.3000 | 8.3800 | 8.3800 | -18.244% | 2 | 309 | -90.931% |
| 2025-08-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.844% | 1 | 310 | -92.585% |
| 2025-08-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.431% | 300 | 311 | -92.796% |
| 2025-08-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.191% | 1 | 11 | -92.549% |
| 2025-08-01 | 11.3700 | 11.3700 | 10.7200 | 11.1100 | +11.100% | 6 | 11 | -93.159% |
| 2025-07-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.108% | 1 | 7 | -92.400% |
| 2025-07-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -38.415% | 2 | 6 | -91.784% |
| 2025-06-12 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +1.969% | 1 | 6 | -94.940% |
| 2025-06-09 | 15.1000 | 15.1000 | 14.7300 | 14.7300 | -10.727% | 3 | 6 | -94.840% |
| 2025-06-03 | 16.5200 | 16.5200 | 16.5000 | 16.5000 | +6.109% | 2 | 8 | -95.394% |
| 2025-05-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.582% | 1 | 6 | -95.113% |
| 2025-05-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.167% | 1 | 7 | -95.190% |
| 2025-05-20 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -1.704% | 1 | 7 | -95.294% |
| 2025-05-15 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -15.090% | 2 | 6 | -95.374% |
| 2025-05-08 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.727% | 1 | 4 | -96.072% |
| 2025-04-25 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -4.871% | 2 | 3 | -96.258% |
| 2025-04-23 | 21.7700 | 21.7700 | 21.3500 | 21.3500 | 0.000% | 3 | 3 | -96.440% |