ARM270617P00085000
ARM Jun 17 2027 85.00 Put
optionOPRA
InactiveSep 28, 2026
1.01USD+13.483%(+0.12)1Vol265OI
ARM270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +13.483% | 1 | 264 | 0.000% |
| 2026-09-21 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | -28.800% | 3 | 266 | +13.483% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 266 | -19.200% |
| 2026-09-09 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -47.154% | 2 | 268 | -22.308% |
| 2026-08-21 | 2.3800 | 2.5100 | 2.3400 | 2.4600 | +7.424% | 12 | 268 | -58.943% |
| 2026-08-19 | 2.2000 | 2.3100 | 2.1900 | 2.2900 | +4.566% | 12 | 268 | -55.895% |
| 2026-08-14 | 2.1000 | 2.1900 | 1.9500 | 2.1900 | -40.970% | 34 | 286 | -53.881% |
| 2026-06-18 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -14.713% | 31 | 295 | -72.776% |
| 2026-05-22 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -11.224% | 31 | 264 | -76.782% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 264 | -79.388% |
| 2026-05-12 | 4.6500 | 4.7200 | 4.6500 | 4.7000 | -12.150% | 4 | 265 | -78.511% |
| 2026-04-30 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +0.943% | 2 | 265 | -81.121% |
| 2026-04-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +10.417% | 15 | 265 | -80.943% |
| 2026-04-22 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | -20.000% | 120 | 280 | -78.958% |
| 2026-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 163 | -83.167% |
| 2026-04-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -20.000% | 2 | 163 | -84.219% |
| 2026-03-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.074% | 1 | 165 | -87.375% |
| 2026-03-02 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +2.169% | 1 | 164 | -89.278% |
| 2026-02-18 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -25.645% | 2 | 163 | -89.046% |
| 2026-02-05 | 12.5900 | 12.5900 | 12.4000 | 12.4000 | +2.990% | 2 | 161 | -91.855% |
| 2026-01-21 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -9.474% | 1 | 160 | -91.611% |
| 2026-01-15 | 12.7200 | 13.3000 | 12.7000 | 13.3000 | -1.408% | 6 | 159 | -92.406% |
| 2026-01-14 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +14.322% | 1 | 157 | -92.513% |
| 2026-01-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 2 | 156 | -91.441% |
| 2026-01-09 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | +0.426% | 40 | 154 | -91.441% |
| 2026-01-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.011% | 69 | 114 | -91.404% |
| 2025-12-26 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +4.581% | 2 | 45 | -91.491% |
| 2025-12-19 | 11.5800 | 11.5800 | 11.3500 | 11.3500 | +3.182% | 2 | 43 | -91.101% |
| 2025-12-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.789% | 1 | 43 | -90.818% |
| 2025-11-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 1 | 42 | -89.368% |
| 2025-08-19 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | +7.692% | 24 | 41 | -88.901% |
| 2025-07-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 2 | 18 | -88.047% |
| 2025-07-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.526% | 1 | 19 | -88.118% |
| 2025-07-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.798% | 15 | 20 | -89.368% |
| 2025-06-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.620% | 1 | 5 | -90.942% |
| 2025-06-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -20.486% | 1 | 4 | -91.179% |
| 2025-05-19 | 14.9500 | 14.9500 | 14.2500 | 14.4000 | -5.138% | 3 | 3 | -92.986% |
| 2025-05-13 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -15.290% | 1 | 2 | -93.347% |
| 2025-04-25 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | 0.000% | 2 | 1 | -94.364% |