ARM270617P00075000
ARM Jun 17 2027 75.00 Put
optionOPRA
InactiveSep 8, 2026
0.82USD3Vol32OI
ARM270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 3 | 34 | 0.000% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 2 | 34 | +6.494% |
| 2026-09-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -49.180% | 2 | 32 | -11.828% |
| 2026-08-10 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -25.000% | 3 | 29 | -55.191% |
| 2026-08-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 1 | 29 | -66.393% |
| 2026-07-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -18.462% | 1 | 30 | -69.057% |
| 2026-07-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.732% | 1 | 29 | -74.769% |
| 2026-07-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 28 | -80.000% |
| 2026-07-08 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | +13.636% | 2 | 26 | -78.133% |
| 2026-07-06 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -1.493% | 8 | 27 | -75.152% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +10.561% | 1 | 26 | -75.522% |
| 2026-06-24 | 3.1600 | 3.1600 | 3.0300 | 3.0300 | -2.258% | 3 | 28 | -72.937% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 2 | 26 | -73.548% |
| 2026-06-18 | 2.7900 | 3.1700 | 2.7900 | 3.1700 | +1.603% | 3 | 24 | -74.132% |
| 2026-06-11 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +14.706% | 2 | 22 | -73.718% |
| 2026-06-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.546% | 2 | 24 | -69.853% |
| 2026-06-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.399% | 1 | 24 | -70.922% |
| 2026-06-02 | 2.8800 | 2.8800 | 2.8600 | 2.8600 | -10.625% | 4 | 28 | -71.329% |
| 2026-05-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.846% | 1 | 27 | -74.375% |
| 2026-05-21 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.968% | 2 | 25 | -77.410% |
| 2026-05-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +14.545% | 2 | 23 | -78.307% |
| 2026-05-19 | 3.5400 | 3.5400 | 3.3000 | 3.3000 | +8.197% | 4 | 21 | -75.152% |
| 2026-05-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -39.484% | 5 | 16 | -73.115% |
| 2026-03-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -23.288% | 1 | 16 | -83.730% |
| 2026-03-17 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -27.403% | 3 | 15 | -87.519% |
| 2026-03-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.841% | 1 | 12 | -90.939% |
| 2026-02-04 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +7.558% | 1 | 13 | -91.650% |
| 2026-01-15 | 9.1600 | 9.1600 | 9.1300 | 9.1300 | +24.218% | 4 | 13 | -91.019% |
| 2026-01-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.670% | 1 | 14 | -88.844% |
| 2025-11-25 | 8.2000 | 8.2000 | 7.6300 | 7.6300 | +33.860% | 20 | 14 | -89.253% |
| 2025-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 2 | 13 | -85.614% |
| 2025-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -19.355% | 2 | 13 | -85.091% |
| 2025-08-06 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +2.556% | 1 | 11 | -87.977% |
| 2025-07-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.623% | 2 | 10 | -87.669% |
| 2025-07-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -33.718% | 2 | 12 | -88.116% |
| 2025-06-06 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -8.120% | 2 | 10 | -92.123% |
| 2025-05-30 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +4.424% | 2 | 11 | -92.763% |
| 2025-05-20 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | +0.556% | 8 | 12 | -92.442% |
| 2025-05-19 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.841% | 2 | 4 | -92.400% |
| 2025-05-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.279% | 1 | 6 | -92.336% |
| 2025-05-12 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -12.443% | 1 | 5 | -92.894% |
| 2025-05-08 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +2.171% | 3 | 4 | -93.778% |
| 2025-05-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 1 | 1 | -93.643% |