ARM270617C00510000
ARM Jun 17 2027 510.00 Call
optionOPRA
EODOct 14, 2026
8.30USD-46.624%(-7.25)2Vol170OI
ARM270617C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -46.624% | 2 | 169 | 0.000% |
| 2026-10-09 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -8.529% | 2 | 169 | -46.624% |
| 2026-10-08 | 16.7500 | 17.0000 | 16.7500 | 17.0000 | -52.287% | 57 | 118 | -51.176% |
| 2026-09-25 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +75.951% | 1 | 118 | -76.705% |
| 2026-09-17 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +31.068% | 1 | 117 | -59.012% |
| 2026-09-15 | 15.5400 | 15.5400 | 15.4500 | 15.4500 | -3.438% | 2 | 117 | -46.278% |
| 2026-09-14 | 16.2600 | 16.2600 | 16.0000 | 16.0000 | +2.564% | 4 | 117 | -48.125% |
| 2026-08-31 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -22.734% | 5 | 117 | -46.795% |
| 2026-08-21 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -32.020% | 1 | 116 | -58.891% |
| 2026-08-12 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -23.552% | 60 | 56 | -72.054% |
| 2026-08-07 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -3.837% | 1 | 56 | -78.636% |
| 2026-08-04 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +3.590% | 50 | 8 | -79.455% |
| 2026-07-27 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -17.756% | 5 | 4 | -78.718% |
| 2026-07-20 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | +13.066% | 1 | 3 | -82.497% |
| 2026-07-16 | 41.9400 | 41.9400 | 41.9400 | 41.9400 | -68.407% | 2 | 3 | -80.210% |
| 2026-06-17 | 132.7500 | 132.7500 | 132.7500 | 132.7500 | +35.736% | 2 | 1 | -93.748% |
| 2026-06-05 | 100.3500 | 100.3500 | 97.8000 | 97.8000 | -19.889% | 2 | 2 | -91.513% |
| 2026-06-01 | 120.2500 | 122.0800 | 113.7500 | 122.0800 | 0.000% | 3 | 0 | -93.201% |