ARM270617C00480000
ARM Jun 17 2027 480.00 Call
optionOPRA
EODOct 21, 2026
7.60USD-6.404%(-0.52)1Vol189OI
ARM270617C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.404% | 1 | 189 | 0.000% |
| 2026-10-19 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -18.637% | 1 | 189 | -6.404% |
| 2026-10-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -20.794% | 1 | 189 | -23.848% |
| 2026-10-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -27.126% | 1 | 190 | -39.683% |
| 2026-10-09 | 18.5500 | 18.5800 | 17.2900 | 17.2900 | -39.012% | 3 | 190 | -56.044% |
| 2026-10-06 | 30.4000 | 30.4000 | 28.3500 | 28.3500 | -5.751% | 2 | 188 | -73.192% |
| 2026-10-01 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | -6.988% | 6 | 188 | -74.734% |
| 2026-09-29 | 33.7300 | 33.7300 | 32.3400 | 32.3400 | +13.873% | 2 | 188 | -76.500% |
| 2026-09-28 | 30.7200 | 30.7200 | 28.4000 | 28.4000 | -42.005% | 16 | 173 | -73.239% |
| 2026-09-23 | 49.1500 | 49.1500 | 48.9700 | 48.9700 | +6.272% | 2 | 173 | -84.480% |
| 2026-09-22 | 46.0700 | 46.0800 | 46.0700 | 46.0800 | +15.692% | 2 | 173 | -83.507% |
| 2026-09-21 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | +71.312% | 1 | 173 | -80.919% |
| 2026-09-17 | 23.1000 | 23.2500 | 23.1000 | 23.2500 | +24.332% | 10 | 173 | -67.312% |
| 2026-09-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -30.120% | 120 | 59 | -59.358% |
| 2026-08-18 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -24.171% | 1 | 59 | -71.599% |
| 2026-08-14 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | -16.867% | 10 | 59 | -78.464% |
| 2026-08-07 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -9.353% | 2 | 59 | -82.097% |
| 2026-08-06 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | +71.664% | 2 | 58 | -83.771% |
| 2026-07-29 | 31.4000 | 31.4000 | 27.2800 | 27.2800 | -36.881% | 11 | 61 | -72.141% |
| 2026-07-17 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | -2.876% | 1 | 62 | -82.416% |
| 2026-07-16 | 44.3500 | 44.5000 | 44.3500 | 44.5000 | -17.957% | 51 | 35 | -82.921% |
| 2026-07-15 | 54.2400 | 54.2400 | 54.2400 | 54.2400 | -6.676% | 1 | 34 | -85.988% |
| 2026-07-14 | 59.3600 | 59.3600 | 58.1200 | 58.1200 | -5.496% | 22 | 54 | -86.924% |
| 2026-07-08 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -34.845% | 3 | 54 | -87.642% |
| 2026-06-25 | 94.3900 | 94.3900 | 94.3900 | 94.3900 | -27.864% | 1 | 53 | -91.948% |
| 2026-06-22 | 140.0000 | 140.0000 | 130.8500 | 130.8500 | -17.947% | 3 | 51 | -94.192% |
| 2026-06-18 | 159.4700 | 159.4700 | 159.4700 | 159.4700 | +31.251% | 12 | 39 | -95.234% |
| 2026-06-15 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | -7.252% | 10 | 33 | -93.745% |
| 2026-06-02 | 135.8900 | 135.8900 | 131.0000 | 131.0000 | -4.029% | 3 | 34 | -94.198% |
| 2026-06-01 | 130.4000 | 144.6000 | 126.0000 | 136.5000 | +48.693% | 34 | 15 | -94.432% |
| 2026-05-29 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | +10.736% | 2 | 13 | -91.721% |
| 2026-05-28 | 68.2500 | 82.9000 | 68.2500 | 82.9000 | +38.167% | 5 | 11 | -90.832% |
| 2026-05-27 | 60.1100 | 60.1100 | 60.0000 | 60.0000 | 0.000% | 11 | 0 | -87.333% |