ARM270617C00280000
ARM Jun 17 2027 280.00 Call
optionOPRA
EODOct 20, 2026
30.40USD-12.367%(-4.29)150Vol615OI
ARM270617C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.81 | 31.70 | 29.81 | 30.40 | -12.367% | 150 | 474 | 0.000% |
| 2026-10-16 | 34.69 | 34.69 | 34.69 | 34.69 | -14.975% | 1 | 474 | -12.367% |
| 2026-10-15 | 35.27 | 41.30 | 35.27 | 40.80 | +7.227% | 34 | 453 | -25.490% |
| 2026-10-14 | 42.00 | 42.00 | 38.05 | 38.05 | -13.523% | 6 | 452 | -20.105% |
| 2026-10-13 | 42.50 | 48.48 | 42.50 | 44.00 | -8.333% | 7 | 451 | -30.909% |
| 2026-10-12 | 50.00 | 51.80 | 48.00 | 48.00 | -14.894% | 10 | 457 | -36.667% |
| 2026-10-09 | 56.30 | 56.45 | 56.30 | 56.40 | -6.281% | 48 | 422 | -46.099% |
| 2026-10-08 | 64.80 | 64.80 | 59.97 | 60.18 | -19.888% | 6 | 420 | -49.485% |
| 2026-10-07 | 75.12 | 75.12 | 75.12 | 75.12 | -8.390% | 2 | 420 | -59.531% |
| 2026-10-05 | 83.30 | 83.40 | 82.00 | 82.00 | +5.196% | 3 | 421 | -62.927% |
| 2026-10-01 | 76.52 | 77.95 | 76.52 | 77.95 | +3.218% | 3 | 422 | -61.001% |
| 2026-09-30 | 74.65 | 75.52 | 74.65 | 75.52 | -6.765% | 5 | 417 | -59.746% |
| 2026-09-29 | 83.00 | 83.00 | 81.00 | 81.00 | +10.959% | 2 | 418 | -62.469% |
| 2026-09-28 | 73.17 | 73.17 | 73.00 | 73.00 | -26.263% | 2 | 418 | -58.356% |
| 2026-09-25 | 99.00 | 99.00 | 99.00 | 99.00 | -6.736% | 1 | 417 | -69.293% |
| 2026-09-23 | 109.00 | 109.00 | 106.15 | 106.15 | -1.576% | 2 | 417 | -71.361% |
| 2026-09-22 | 107.85 | 107.85 | 107.85 | 107.85 | +8.829% | 1 | 418 | -71.813% |
| 2026-09-21 | 84.00 | 99.80 | 84.00 | 99.10 | +47.910% | 74 | 455 | -69.324% |
| 2026-09-18 | 61.55 | 67.00 | 61.55 | 67.00 | +9.388% | 4 | 456 | -54.627% |
| 2026-09-17 | 62.00 | 62.00 | 59.20 | 61.25 | +25.000% | 79 | 397 | -50.367% |
| 2026-09-15 | 53.40 | 53.40 | 49.00 | 49.00 | +2.083% | 2 | 397 | -37.959% |
| 2026-09-14 | 47.95 | 48.00 | 47.95 | 48.00 | -23.261% | 2 | 396 | -36.667% |
| 2026-09-11 | 56.10 | 62.55 | 56.10 | 62.55 | +12.906% | 5 | 396 | -51.399% |
| 2026-09-10 | 56.00 | 57.10 | 55.40 | 55.40 | -9.919% | 9 | 388 | -45.126% |
| 2026-09-09 | 68.30 | 70.00 | 61.00 | 61.50 | +1.821% | 11 | 389 | -50.569% |
| 2026-09-08 | 62.45 | 63.83 | 60.40 | 60.40 | +15.598% | 12 | 385 | -49.669% |
| 2026-09-04 | 53.72 | 53.72 | 52.20 | 52.25 | +11.289% | 5 | 386 | -41.818% |
| 2026-09-03 | 41.10 | 47.00 | 41.10 | 46.95 | +13.105% | 38 | 386 | -35.250% |
| 2026-09-02 | 42.42 | 42.45 | 40.25 | 41.51 | -2.329% | 216 | 303 | -26.765% |
| 2026-09-01 | 41.96 | 42.50 | 41.96 | 42.50 | -9.574% | 3 | 302 | -28.471% |
| 2026-08-31 | 47.00 | 47.00 | 47.00 | 47.00 | -4.082% | 3 | 300 | -35.319% |
| 2026-08-28 | 51.00 | 51.00 | 49.00 | 49.00 | -16.949% | 2 | 300 | -37.959% |
| 2026-08-27 | 61.03 | 67.10 | 56.50 | 59.00 | +1.375% | 15 | 306 | -48.475% |
| 2026-08-26 | 55.43 | 58.20 | 55.43 | 58.20 | +11.988% | 26 | 325 | -47.766% |
| 2026-08-24 | 51.63 | 51.97 | 50.48 | 51.97 | -13.239% | 22 | 314 | -41.505% |
| 2026-08-19 | 56.29 | 59.90 | 56.29 | 59.90 | +0.588% | 2 | 315 | -49.249% |
| 2026-08-18 | 64.66 | 64.89 | 59.55 | 59.55 | -19.527% | 22 | 333 | -48.950% |
| 2026-08-17 | 76.00 | 76.00 | 74.00 | 74.00 | -7.419% | 3 | 331 | -58.919% |
| 2026-08-14 | 78.19 | 79.93 | 78.19 | 79.93 | -3.699% | 2 | 330 | -61.967% |
| 2026-08-13 | 82.70 | 83.00 | 82.70 | 83.00 | -2.810% | 4 | 331 | -63.373% |
| 2026-08-07 | 99.50 | 99.50 | 85.40 | 85.40 | -2.288% | 6 | 336 | -64.403% |
| 2026-08-06 | 87.40 | 87.40 | 87.40 | 87.40 | +1.333% | 1 | 335 | -65.217% |
| 2026-08-05 | 87.08 | 88.15 | 86.25 | 86.25 | +1.019% | 10 | 335 | -64.754% |
| 2026-08-04 | 84.44 | 85.38 | 84.44 | 85.38 | +46.449% | 3 | 333 | -64.394% |
| 2026-08-03 | 53.86 | 58.30 | 53.86 | 58.30 | -10.308% | 21 | 314 | -47.856% |
| 2026-07-31 | 65.00 | 65.00 | 65.00 | 65.00 | +1.977% | 5 | 314 | -53.231% |
| 2026-07-30 | 63.74 | 63.74 | 63.74 | 63.74 | -5.947% | 1 | 313 | -52.306% |
| 2026-07-29 | 67.77 | 67.77 | 67.77 | 67.77 | -16.282% | 1 | 312 | -55.142% |
| 2026-07-27 | 80.95 | 80.95 | 80.95 | 80.95 | -8.973% | 225 | 87 | -62.446% |
| 2026-07-24 | 88.93 | 88.93 | 88.93 | 88.93 | -15.626% | 1 | 87 | -65.816% |
| 2026-07-21 | 104.92 | 105.40 | 104.92 | 105.40 | +25.536% | 2 | 89 | -71.157% |
| 2026-07-16 | 83.96 | 83.96 | 83.96 | 83.96 | -10.681% | 1 | 89 | -63.792% |
| 2026-07-15 | 94.00 | 94.00 | 94.00 | 94.00 | -6.300% | 1 | 88 | -67.660% |
| 2026-07-14 | 103.50 | 103.50 | 100.32 | 100.32 | -34.874% | 2 | 88 | -69.697% |
| 2026-06-30 | 154.04 | 154.04 | 154.04 | 154.04 | +24.266% | 1 | 88 | -80.265% |
| 2026-06-29 | 123.96 | 123.96 | 123.96 | 123.96 | -22.622% | 1 | 87 | -75.476% |
| 2026-06-25 | 151.00 | 160.20 | 151.00 | 160.20 | -6.387% | 9 | 87 | -81.024% |
| 2026-06-23 | 175.21 | 182.51 | 171.13 | 171.13 | -16.420% | 3 | 86 | -82.236% |
| 2026-06-22 | 204.75 | 204.75 | 204.75 | 204.75 | +0.368% | 1 | 86 | -85.153% |
| 2026-06-17 | 204.00 | 204.00 | 204.00 | 204.00 | +6.200% | 1 | 86 | -85.098% |
| 2026-06-16 | 192.09 | 192.09 | 192.09 | 192.09 | -0.083% | 1 | 85 | -84.174% |
| 2026-06-15 | 192.00 | 192.25 | 192.00 | 192.25 | +3.919% | 2 | 84 | -84.187% |
| 2026-06-12 | 169.80 | 185.00 | 169.80 | 185.00 | +34.516% | 12 | 84 | -83.568% |
| 2026-06-11 | 137.53 | 137.53 | 137.53 | 137.53 | +13.193% | 10 | 84 | -77.896% |
| 2026-06-10 | 121.50 | 121.50 | 121.50 | 121.50 | -7.605% | 1 | 85 | -74.979% |
| 2026-06-09 | 131.50 | 131.50 | 131.50 | 131.50 | -15.705% | 1 | 84 | -76.882% |
| 2026-06-08 | 156.00 | 156.00 | 156.00 | 156.00 | -3.579% | 3 | 81 | -80.513% |
| 2026-06-05 | 161.80 | 161.80 | 161.79 | 161.79 | -8.953% | 9 | 81 | -81.210% |
| 2026-06-04 | 177.70 | 177.70 | 177.70 | 177.70 | -14.567% | 1 | 80 | -82.893% |
| 2026-06-03 | 179.00 | 208.00 | 179.00 | 208.00 | -0.307% | 3 | 78 | -85.385% |
| 2026-06-02 | 208.64 | 208.64 | 208.64 | 208.64 | +1.085% | 1 | 79 | -85.429% |
| 2026-06-01 | 190.75 | 206.40 | 190.75 | 206.40 | +42.837% | 2 | 79 | -85.271% |
| 2026-05-28 | 135.85 | 144.50 | 135.85 | 144.50 | +22.603% | 59 | 79 | -78.962% |
| 2026-05-27 | 117.86 | 117.86 | 117.86 | 117.86 | -4.760% | 9 | 70 | -74.207% |
| 2026-05-26 | 123.75 | 123.75 | 123.75 | 123.75 | +10.000% | 2 | 70 | -75.434% |
| 2026-05-22 | 99.96 | 117.70 | 99.96 | 112.50 | +9.298% | 94 | 17 | -72.978% |
| 2026-05-21 | 91.53 | 102.93 | 91.53 | 102.93 | +38.533% | 4 | 16 | -70.465% |
| 2026-05-20 | 57.00 | 74.30 | 57.00 | 74.30 | +73.801% | 2 | 15 | -59.085% |
| 2026-05-15 | 42.75 | 42.75 | 42.75 | 42.75 | -19.718% | 1 | 14 | -28.889% |
| 2026-05-14 | 50.00 | 53.25 | 50.00 | 53.25 | +28.406% | 2 | 14 | -42.911% |
| 2026-05-11 | 41.47 | 41.47 | 41.47 | 41.47 | -19.083% | 1 | 15 | -26.694% |
| 2026-05-06 | 51.25 | 51.25 | 51.25 | 51.25 | +23.643% | 1 | 15 | -40.683% |
| 2026-05-05 | 41.45 | 41.45 | 41.45 | 41.45 | +8.793% | 1 | 14 | -26.659% |
| 2026-05-04 | 38.10 | 38.10 | 38.10 | 38.10 | -15.296% | 1 | 15 | -20.210% |
| 2026-05-01 | 44.98 | 44.98 | 44.98 | 44.98 | +17.903% | 1 | 14 | -32.414% |
| 2026-04-28 | 38.35 | 38.35 | 38.15 | 38.15 | -19.259% | 2 | 15 | -20.315% |
| 2026-04-27 | 47.25 | 47.25 | 47.25 | 47.25 | -14.865% | 1 | 15 | -35.661% |
| 2026-04-24 | 51.10 | 55.50 | 47.38 | 55.50 | +49.194% | 14 | 15 | -45.225% |
| 2026-04-23 | 32.50 | 39.92 | 32.50 | 37.20 | 0.000% | 17 | 15 | -18.280% |