ARM270416C00370000
ARM Apr 16 2027 370.00 Call
optionOPRA
EODOct 21, 2026
10.10USD+8.021%(+0.75)6Vol310OI
ARM270416C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.6500 | 10.1000 | 9.6500 | 10.1000 | +8.021% | 6 | 304 | 0.000% |
| 2026-10-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -23.984% | 5 | 299 | +8.021% |
| 2026-10-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -18.543% | 1 | 299 | -17.886% |
| 2026-10-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -35.580% | 1 | 299 | -33.113% |
| 2026-10-09 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -14.045% | 4 | 299 | -56.911% |
| 2026-10-08 | 26.5600 | 27.2700 | 26.5000 | 27.2700 | -50.255% | 4 | 300 | -62.963% |
| 2026-09-25 | 54.9700 | 54.9700 | 54.8200 | 54.8200 | -3.740% | 2 | 300 | -81.576% |
| 2026-09-24 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | -6.271% | 1 | 301 | -82.265% |
| 2026-09-22 | 59.9300 | 60.7600 | 59.9300 | 60.7600 | +7.350% | 6 | 300 | -83.377% |
| 2026-09-21 | 43.0000 | 56.6000 | 43.0000 | 56.6000 | +150.221% | 103 | 397 | -82.155% |
| 2026-09-14 | 22.6600 | 22.6600 | 22.6200 | 22.6200 | -27.267% | 2 | 396 | -55.349% |
| 2026-09-09 | 33.9500 | 34.0000 | 31.1000 | 31.1000 | +11.670% | 59 | 407 | -67.524% |
| 2026-09-08 | 27.6500 | 27.8500 | 27.6500 | 27.8500 | +49.330% | 2 | 406 | -63.734% |
| 2026-09-03 | 18.6000 | 18.6500 | 18.6000 | 18.6500 | -31.054% | 6 | 400 | -45.845% |
| 2026-08-28 | 27.0500 | 27.0500 | 27.0000 | 27.0500 | 0.000% | 400 | 0 | -62.662% |