ARM270416C00300000
ARM Apr 16 2027 300.00 Call
optionOPRA
EODOct 20, 2026
18.18USD2Vol262OI
ARM270416C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.18 | 18.18 | 18.18 | 18.18 | -14.848% | 2 | 257 | 0.000% |
| 2026-10-19 | 23.60 | 23.60 | 21.20 | 21.35 | -2.199% | 13 | 245 | -14.848% |
| 2026-10-16 | 24.33 | 24.33 | 21.83 | 21.83 | -18.696% | 8 | 242 | -16.720% |
| 2026-10-14 | 26.85 | 26.85 | 26.85 | 26.85 | -15.910% | 1 | 242 | -32.291% |
| 2026-10-13 | 29.45 | 33.88 | 28.00 | 31.93 | -3.447% | 207 | 63 | -43.063% |
| 2026-10-12 | 33.07 | 33.07 | 33.07 | 33.07 | -16.826% | 5 | 58 | -45.026% |
| 2026-10-09 | 39.70 | 39.76 | 39.70 | 39.76 | -10.952% | 8 | 60 | -54.276% |
| 2026-10-08 | 50.04 | 50.04 | 43.71 | 44.65 | -23.163% | 6 | 58 | -59.283% |
| 2026-10-07 | 58.11 | 58.11 | 58.11 | 58.11 | -5.358% | 1 | 58 | -68.715% |
| 2026-10-06 | 61.40 | 61.40 | 61.40 | 61.40 | -0.968% | 1 | 58 | -70.391% |
| 2026-10-05 | 61.30 | 62.00 | 60.75 | 62.00 | +9.040% | 6 | 57 | -70.677% |
| 2026-09-30 | 56.79 | 56.86 | 56.79 | 56.86 | -10.457% | 2 | 56 | -68.027% |
| 2026-09-29 | 63.00 | 66.45 | 63.00 | 63.50 | +13.191% | 10 | 56 | -71.370% |
| 2026-09-28 | 58.35 | 58.35 | 54.50 | 56.10 | -24.394% | 22 | 42 | -67.594% |
| 2026-09-25 | 74.15 | 74.20 | 74.10 | 74.20 | +6.000% | 11 | 32 | -75.499% |
| 2026-09-24 | 78.50 | 78.50 | 70.00 | 70.00 | -16.168% | 2 | 31 | -74.029% |
| 2026-09-23 | 86.22 | 86.22 | 82.84 | 83.50 | -6.285% | 4 | 27 | -78.228% |
| 2026-09-22 | 85.48 | 89.40 | 85.48 | 89.10 | +32.098% | 21 | 6 | -79.596% |
| 2026-09-21 | 65.45 | 67.45 | 65.45 | 67.45 | +47.271% | 2 | 7 | -73.047% |
| 2026-09-17 | 45.42 | 45.80 | 45.42 | 45.80 | +7.436% | 10 | 9 | -60.306% |
| 2026-09-08 | 42.46 | 42.63 | 42.46 | 42.63 | +30.247% | 2 | 8 | -57.354% |
| 2026-09-03 | 29.16 | 32.73 | 29.16 | 32.73 | +12.089% | 3 | 7 | -44.455% |
| 2026-09-02 | 28.80 | 29.20 | 28.80 | 29.20 | -14.269% | 7 | 2 | -37.740% |
| 2026-08-31 | 34.06 | 34.06 | 34.06 | 34.06 | -25.061% | 1 | 1 | -46.624% |
| 2026-08-27 | 45.45 | 45.45 | 45.45 | 45.45 | 0.000% | 1 | 0 | -60.000% |