ARM270416C00280000
ARM Apr 16 2027 280.00 Call
optionOPRA
EODOct 21, 2026
24.72USD+10.357%(+2.32)3Vol149OI
ARM270416C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.59 | 24.72 | 24.59 | 24.72 | +10.357% | 3 | 149 | 0.000% |
| 2026-10-20 | 23.43 | 23.43 | 22.40 | 22.40 | -14.340% | 90 | 81 | +10.357% |
| 2026-10-19 | 26.15 | 26.20 | 25.75 | 26.15 | +0.192% | 8 | 79 | -5.468% |
| 2026-10-16 | 27.99 | 28.10 | 26.10 | 26.10 | -0.229% | 3 | 77 | -5.287% |
| 2026-10-15 | 26.16 | 26.16 | 26.16 | 26.16 | -19.582% | 1 | 76 | -5.505% |
| 2026-10-14 | 32.26 | 32.53 | 32.26 | 32.53 | -18.675% | 2 | 77 | -24.009% |
| 2026-10-12 | 40.00 | 40.00 | 40.00 | 40.00 | -11.680% | 1 | 77 | -38.200% |
| 2026-10-09 | 45.74 | 45.74 | 45.29 | 45.29 | -12.398% | 2 | 77 | -45.418% |
| 2026-10-08 | 56.82 | 56.82 | 49.95 | 51.70 | -21.667% | 57 | 73 | -52.186% |
| 2026-10-07 | 66.07 | 66.07 | 66.00 | 66.00 | -1.493% | 16 | 57 | -62.545% |
| 2026-10-01 | 67.00 | 67.00 | 67.00 | 67.00 | +4.102% | 18 | 39 | -63.104% |
| 2026-09-30 | 64.50 | 64.50 | 64.25 | 64.36 | -11.836% | 6 | 36 | -61.591% |
| 2026-09-29 | 74.45 | 74.45 | 72.57 | 73.00 | +11.111% | 3 | 38 | -66.137% |
| 2026-09-28 | 61.43 | 65.70 | 61.29 | 65.70 | -31.598% | 3 | 35 | -62.374% |
| 2026-09-23 | 93.75 | 96.05 | 92.80 | 96.05 | +6.545% | 13 | 25 | -74.263% |
| 2026-09-21 | 90.15 | 90.15 | 90.15 | 90.15 | +73.633% | 1 | 25 | -72.579% |
| 2026-09-18 | 52.10 | 52.10 | 51.92 | 51.92 | -0.058% | 2 | 25 | -52.388% |
| 2026-09-17 | 51.93 | 51.95 | 51.93 | 51.95 | +25.151% | 2 | 25 | -52.416% |
| 2026-09-16 | 41.52 | 41.52 | 41.51 | 41.51 | +5.597% | 2 | 23 | -40.448% |
| 2026-09-15 | 39.31 | 39.31 | 39.31 | 39.31 | -4.122% | 1 | 22 | -37.115% |
| 2026-09-14 | 40.35 | 41.00 | 40.35 | 41.00 | -18.489% | 4 | 21 | -39.707% |
| 2026-09-11 | 50.30 | 50.30 | 50.30 | 50.30 | +4.249% | 4 | 17 | -50.855% |
| 2026-09-10 | 48.45 | 48.45 | 48.25 | 48.25 | +9.237% | 12 | 5 | -48.767% |
| 2026-09-04 | 45.15 | 45.15 | 44.06 | 44.17 | +21.280% | 4 | 3 | -44.034% |
| 2026-09-03 | 36.42 | 36.42 | 36.42 | 36.42 | 0.000% | 3 | 0 | -32.125% |