ARM270319C00095000
ARM Mar 19 2027 95.00 Call
optionOPRA
InactiveSep 18, 2026
177.54USD+1.701%(+2.97)2Vol5OI
ARM270319C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 177.71 | 177.71 | 177.54 | 177.54 | +1.701% | 2 | 6 | 0.000% |
| 2026-07-16 | 174.57 | 174.57 | 174.57 | 174.57 | +48.330% | 1 | 5 | +1.701% |
| 2026-05-12 | 117.69 | 117.69 | 117.69 | 117.69 | +68.129% | 1 | 5 | +50.854% |
| 2026-03-25 | 70.00 | 70.00 | 70.00 | 70.00 | +48.431% | 1 | 5 | +153.629% |
| 2026-02-27 | 47.75 | 49.00 | 47.16 | 47.16 | 0.000% | 11 | 6 | +276.463% |