ARM270319C00070000
ARM Mar 19 2027 70.00 Call
optionOPRA
InactiveMay 7, 2026
148.34USD-4.788%(-7.46)2Vol26OI
ARM270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 148.34 | 148.34 | 148.34 | 148.34 | -4.788% | 2 | 26 | 0.000% |
| 2026-05-06 | 155.80 | 155.80 | 155.80 | 155.80 | +42.478% | 6 | 20 | -4.788% |
| 2026-04-21 | 109.35 | 109.35 | 109.35 | 109.35 | +7.734% | 30 | 20 | +35.656% |
| 2026-04-20 | 101.50 | 101.50 | 101.50 | 101.50 | +1.744% | 10 | 30 | +46.148% |
| 2026-04-17 | 102.00 | 102.00 | 99.76 | 99.76 | +6.128% | 5 | 20 | +48.697% |
| 2026-04-15 | 94.00 | 94.00 | 94.00 | 94.00 | +1.754% | 5 | 15 | +57.809% |
| 2026-04-13 | 92.38 | 92.38 | 92.38 | 92.38 | 0.000% | 10 | 10 | +60.576% |