ARM270319C00600000
ARM Mar 19 2027 600.00 Call
optionOPRA
EODOct 15, 2026
2.08USD-12.971%(-0.31)80Vol122OI
ARM270319C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8000 | 2.0800 | 1.8000 | 2.0800 | -12.971% | 80 | 61 | 0.000% |
| 2026-10-14 | 2.5200 | 2.5200 | 2.1000 | 2.3900 | -11.152% | 17 | 54 | -12.971% |
| 2026-10-13 | 2.7000 | 2.8000 | 2.6900 | 2.6900 | -12.378% | 31 | 38 | -22.677% |
| 2026-10-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -49.918% | 3 | 39 | -32.248% |
| 2026-10-08 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -28.304% | 2 | 39 | -66.069% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.000% | 1 | 39 | -75.673% |
| 2026-09-30 | 10.1500 | 10.1500 | 9.0000 | 9.0000 | -18.182% | 11 | 39 | -76.889% |
| 2026-09-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 40 | -81.091% |
| 2026-09-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -35.583% | 1 | 39 | -80.190% |
| 2026-09-25 | 16.7800 | 16.7800 | 16.3000 | 16.3000 | +17.266% | 2 | 40 | -87.239% |
| 2026-09-24 | 16.8500 | 17.0800 | 13.9000 | 13.9000 | -29.513% | 3 | 39 | -85.036% |
| 2026-09-23 | 19.8000 | 19.8000 | 17.6500 | 19.7200 | +4.008% | 3 | 38 | -89.452% |
| 2026-09-22 | 19.2000 | 19.2000 | 18.8800 | 18.9600 | +8.034% | 5 | 37 | -89.030% |
| 2026-09-21 | 17.0300 | 17.5500 | 16.8000 | 17.5500 | +254.545% | 12 | 29 | -88.148% |
| 2026-09-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -66.554% | 11 | 24 | -57.980% |
| 2026-08-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.787% | 10 | 19 | -85.946% |
| 2026-08-14 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -12.783% | 1 | 19 | -85.414% |
| 2026-08-13 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -3.824% | 2 | 19 | -87.278% |
| 2026-08-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -19.048% | 1 | 20 | -87.765% |
| 2026-07-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -27.386% | 1 | 19 | -90.095% |
| 2026-07-21 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -32.916% | 1 | 19 | -92.808% |
| 2026-07-02 | 42.3000 | 43.1100 | 42.3000 | 43.1100 | +7.775% | 2 | 18 | -95.175% |
| 2026-06-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -29.291% | 1 | 18 | -94.800% |
| 2026-06-24 | 56.5700 | 56.5700 | 56.5700 | 56.5700 | -43.368% | 1 | 18 | -96.323% |
| 2026-06-18 | 109.0000 | 109.0000 | 99.8900 | 99.8900 | +4.706% | 6 | 14 | -97.918% |
| 2026-06-17 | 94.0000 | 95.4000 | 94.0000 | 95.4000 | +10.098% | 3 | 12 | -97.820% |
| 2026-06-16 | 86.6000 | 86.6500 | 86.5500 | 86.6500 | +16.810% | 4 | 8 | -97.600% |
| 2026-06-12 | 63.4500 | 74.1800 | 63.4500 | 74.1800 | -6.362% | 2 | 7 | -97.196% |
| 2026-06-04 | 70.0000 | 79.5000 | 70.0000 | 79.2200 | -13.288% | 12 | 3 | -97.374% |
| 2026-06-03 | 83.5000 | 93.2200 | 83.5000 | 91.3600 | +5.011% | 4 | 1 | -97.723% |
| 2026-06-02 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | 0.000% | 1 | 0 | -97.609% |