ARM270319C00520000
ARM Mar 19 2027 520.00 Call
optionOPRA
InactiveOct 9, 2026
7.25USD-58.237%(-10.11)2Vol697OI
ARM270319C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -58.237% | 2 | 697 | 0.000% |
| 2026-10-05 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +5.854% | 1 | 697 | -58.237% |
| 2026-09-29 | 16.0900 | 16.7500 | 16.0900 | 16.4000 | -29.310% | 4 | 694 | -55.793% |
| 2026-09-25 | 23.1900 | 23.2000 | 23.0600 | 23.2000 | -3.374% | 3 | 694 | -68.750% |
| 2026-09-24 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -12.308% | 1 | 695 | -69.804% |
| 2026-09-23 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +15.430% | 1 | 694 | -73.521% |
| 2026-09-21 | 18.0600 | 23.7200 | 18.0600 | 23.7200 | +187.167% | 18 | 710 | -69.435% |
| 2026-09-16 | 8.4200 | 8.4200 | 8.2600 | 8.2600 | +1.350% | 2 | 709 | -12.228% |
| 2026-09-15 | 8.3500 | 8.3500 | 7.7500 | 8.1500 | -17.259% | 971 | 51 | -11.043% |
| 2026-09-11 | 9.7800 | 9.8500 | 9.7800 | 9.8500 | +40.714% | 2 | 50 | -26.396% |
| 2026-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -36.880% | 1 | 50 | +3.571% |
| 2026-08-27 | 11.0100 | 11.1100 | 11.0100 | 11.0900 | -10.565% | 8 | 50 | -34.626% |
| 2026-08-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.981% | 4 | 50 | -41.532% |
| 2026-08-18 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -30.769% | 1 | 50 | -44.444% |
| 2026-08-17 | 18.9000 | 18.9000 | 18.8500 | 18.8500 | +3.288% | 2 | 49 | -61.538% |
| 2026-08-11 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -28.150% | 2 | 51 | -60.274% |
| 2026-08-07 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -2.308% | 1 | 51 | -71.457% |
| 2026-08-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +28.332% | 2 | 49 | -72.115% |
| 2026-08-04 | 20.2500 | 20.2600 | 20.2500 | 20.2600 | -39.432% | 9 | 44 | -64.215% |
| 2026-07-20 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -44.166% | 1 | 45 | -78.326% |
| 2026-07-09 | 59.3500 | 59.9100 | 59.3500 | 59.9100 | -7.831% | 15 | 37 | -87.899% |
| 2026-06-29 | 65.2500 | 65.2500 | 65.0000 | 65.0000 | +6.557% | 14 | 30 | -88.846% |
| 2026-06-26 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -42.235% | 1 | 29 | -88.115% |
| 2026-06-22 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | +9.828% | 1 | 29 | -93.134% |
| 2026-06-04 | 96.1500 | 96.1500 | 96.1500 | 96.1500 | -6.469% | 20 | 31 | -92.460% |
| 2026-06-02 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | -11.326% | 10 | 35 | -92.947% |
| 2026-06-01 | 103.5700 | 115.9300 | 103.5700 | 115.9300 | +66.686% | 5 | 34 | -93.746% |
| 2026-05-29 | 69.0500 | 69.5500 | 67.1000 | 69.5500 | 0.000% | 39 | 0 | -89.576% |