ARM270319C00460000
ARM Mar 19 2027 460.00 Call
optionOPRA
EODOct 21, 2026
3.75USD+13.636%(+0.45)1Vol187OI
ARM270319C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.636% | 1 | 187 | 0.000% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -29.787% | 2 | 186 | +13.636% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 186 | -20.213% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 1 | 186 | -20.213% |
| 2026-10-14 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | -21.316% | 7 | 186 | -31.818% |
| 2026-10-13 | 6.6000 | 7.1300 | 6.0000 | 6.9900 | -6.800% | 6 | 185 | -46.352% |
| 2026-10-12 | 8.6000 | 8.6000 | 7.5000 | 7.5000 | -35.897% | 3 | 184 | -50.000% |
| 2026-10-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -13.333% | 1 | 184 | -67.949% |
| 2026-10-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -25.208% | 1 | 184 | -72.222% |
| 2026-10-07 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | -9.296% | 2 | 185 | -79.224% |
| 2026-10-06 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +5.291% | 1 | 185 | -81.156% |
| 2026-10-05 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.073% | 1 | 185 | -80.159% |
| 2026-09-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -13.839% | 3 | 185 | -80.570% |
| 2026-09-29 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +12.000% | 1 | 185 | -83.259% |
| 2026-09-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -30.021% | 1 | 184 | -81.250% |
| 2026-09-24 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -16.015% | 1 | 185 | -86.879% |
| 2026-09-23 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +4.291% | 1 | 184 | -88.980% |
| 2026-09-21 | 30.0000 | 32.9600 | 30.0000 | 32.6300 | +143.507% | 8 | 184 | -88.508% |
| 2026-09-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +18.584% | 1 | 184 | -72.015% |
| 2026-09-15 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | +2.727% | 26 | 192 | -66.814% |
| 2026-09-14 | 11.3200 | 11.4200 | 10.5300 | 11.0000 | -27.152% | 13 | 185 | -65.909% |
| 2026-09-11 | 13.5000 | 15.1000 | 13.4500 | 15.1000 | +9.025% | 11 | 188 | -75.166% |
| 2026-09-10 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | -27.865% | 2 | 187 | -72.924% |
| 2026-09-09 | 19.0000 | 20.2000 | 18.9000 | 19.2000 | +10.919% | 6 | 183 | -80.469% |
| 2026-09-08 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +36.299% | 1 | 183 | -78.336% |
| 2026-09-04 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | +19.586% | 4 | 182 | -70.472% |
| 2026-09-03 | 8.3000 | 10.6200 | 8.3000 | 10.6200 | +8.367% | 2 | 181 | -64.689% |
| 2026-09-01 | 9.8000 | 9.8500 | 9.8000 | 9.8000 | -14.035% | 21 | 171 | -61.735% |
| 2026-08-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.800% | 1 | 170 | -67.105% |
| 2026-08-28 | 15.0000 | 15.0000 | 12.5000 | 12.5000 | -28.977% | 2 | 169 | -70.000% |
| 2026-08-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +26.619% | 1 | 169 | -78.693% |
| 2026-08-26 | 12.9000 | 13.9000 | 12.9000 | 13.9000 | -16.265% | 2 | 169 | -73.022% |
| 2026-08-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -32.520% | 1 | 169 | -77.410% |
| 2026-08-17 | 24.5500 | 24.6000 | 24.5500 | 24.6000 | -6.641% | 2 | 167 | -84.756% |
| 2026-08-10 | 27.0000 | 27.1000 | 26.3500 | 26.3500 | -23.066% | 232 | 72 | -85.769% |
| 2026-08-05 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +14.548% | 2 | 72 | -89.051% |
| 2026-08-04 | 29.0500 | 29.9000 | 28.5400 | 29.9000 | +61.622% | 6 | 71 | -87.458% |
| 2026-08-03 | 17.5000 | 18.5000 | 17.5000 | 18.5000 | -31.481% | 2 | 72 | -79.730% |
| 2026-07-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -31.646% | 1 | 72 | -86.111% |
| 2026-07-24 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -15.598% | 1 | 72 | -90.506% |
| 2026-07-21 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +12.230% | 2 | 71 | -91.987% |
| 2026-07-20 | 41.0000 | 41.7000 | 41.0000 | 41.7000 | +2.836% | 2 | 71 | -91.007% |
| 2026-07-17 | 35.3600 | 40.5500 | 35.3600 | 40.5500 | +0.346% | 4 | 71 | -90.752% |
| 2026-07-15 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | -13.283% | 1 | 72 | -90.720% |
| 2026-07-14 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -35.980% | 1 | 72 | -91.953% |
| 2026-06-26 | 72.7900 | 72.7900 | 72.7900 | 72.7900 | -14.213% | 1 | 72 | -94.848% |
| 2026-06-25 | 82.2000 | 84.8500 | 80.0000 | 84.8500 | -1.908% | 11 | 77 | -95.580% |
| 2026-06-24 | 83.8000 | 86.5000 | 80.1700 | 86.5000 | -11.191% | 4 | 77 | -95.665% |
| 2026-06-23 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | -23.906% | 1 | 78 | -96.150% |
| 2026-06-22 | 132.0000 | 132.0000 | 128.0000 | 128.0000 | -6.433% | 2 | 77 | -97.070% |
| 2026-06-18 | 140.0300 | 145.3200 | 136.8000 | 136.8000 | +3.833% | 11 | 68 | -97.259% |
| 2026-06-17 | 131.7500 | 131.7500 | 131.7500 | 131.7500 | +33.892% | 1 | 67 | -97.154% |
| 2026-06-12 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | +24.117% | 1 | 67 | -96.189% |
| 2026-06-11 | 79.2800 | 79.2800 | 79.2800 | 79.2800 | +27.562% | 1 | 67 | -95.270% |
| 2026-06-10 | 60.6600 | 62.1500 | 60.6600 | 62.1500 | -51.706% | 3 | 64 | -93.966% |
| 2026-06-01 | 132.6500 | 133.0500 | 128.6900 | 128.6900 | +84.370% | 3 | 63 | -97.086% |
| 2026-05-28 | 61.4000 | 69.8000 | 61.4000 | 69.8000 | +25.314% | 61 | 2 | -94.628% |
| 2026-05-27 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | 0.000% | 2 | 0 | -93.268% |