ARM270319C00110000
ARM Mar 19 2027 110.00 Call
optionOPRA
InactiveAug 28, 2026
136.25USD-40.194%(-91.57)2Vol4OI
ARM270319C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 136.25 | 136.25 | 136.25 | 136.25 | -40.194% | 2 | 4 | 0.000% |
| 2026-06-11 | 227.82 | 227.82 | 227.82 | 227.82 | +7.265% | 1 | 5 | -40.194% |
| 2026-06-10 | 212.39 | 212.39 | 212.39 | 212.39 | +70.938% | 1 | 4 | -35.849% |
| 2026-05-14 | 124.25 | 124.25 | 124.25 | 124.25 | +5.386% | 1 | 5 | +9.658% |
| 2026-05-13 | 117.90 | 117.90 | 117.90 | 117.90 | +48.713% | 2 | 3 | +15.564% |
| 2026-04-21 | 79.28 | 79.28 | 79.28 | 79.28 | +9.760% | 1 | 4 | +71.859% |
| 2026-04-17 | 72.23 | 72.23 | 72.23 | 72.23 | +7.453% | 2 | 4 | +88.634% |
| 2026-04-16 | 67.22 | 67.22 | 67.22 | 67.22 | +21.687% | 2 | 4 | +102.693% |
| 2026-04-08 | 55.24 | 55.24 | 55.24 | 55.24 | +1.265% | 2 | 3 | +146.651% |
| 2026-03-31 | 54.55 | 54.55 | 54.55 | 54.55 | -18.105% | 1 | 2 | +149.771% |
| 2026-03-25 | 58.13 | 66.61 | 58.13 | 66.61 | +116.971% | 2 | 2 | +104.549% |
| 2026-03-09 | 30.13 | 30.70 | 30.13 | 30.70 | -0.968% | 3 | 2 | +343.811% |
| 2026-03-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 1 | +339.516% |