ARM270319C00105000
ARM Mar 19 2027 105.00 Call
optionOPRA
InactiveSep 4, 2026
149.75USD-52.354%(-164.55)1Vol13OI
ARM270319C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 149.75 | 149.75 | 149.75 | 149.75 | -52.354% | 1 | 13 | 0.000% |
| 2026-06-15 | 314.30 | 314.30 | 314.30 | 314.30 | +0.335% | 1 | 13 | -52.354% |
| 2026-06-01 | 313.25 | 313.25 | 313.25 | 313.25 | +60.559% | 1 | 13 | -52.195% |
| 2026-05-21 | 195.50 | 195.50 | 195.10 | 195.10 | +65.662% | 3 | 12 | -23.244% |
| 2026-05-01 | 117.77 | 117.77 | 117.77 | 117.77 | +17.242% | 7 | 13 | +27.155% |
| 2026-04-23 | 100.45 | 100.45 | 100.45 | 100.45 | +37.096% | 5 | 13 | +49.079% |
| 2026-04-20 | 73.22 | 73.27 | 73.22 | 73.27 | -2.709% | 7 | 8 | +104.381% |
| 2026-04-17 | 75.31 | 75.31 | 75.31 | 75.31 | +17.598% | 2 | 1 | +98.845% |
| 2026-04-01 | 64.04 | 64.04 | 64.04 | 64.04 | -1.477% | 2 | 3 | +133.838% |
| 2026-03-25 | 65.00 | 65.00 | 65.00 | 65.00 | +32.653% | 1 | 1 | +130.385% |
| 2026-03-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 1 | +205.612% |