ARM270219P00250000
ARM Feb 19 2027 250.00 Put
optionOPRA
EODOct 21, 2026
48.20USD+3.212%(+1.50)1Vol780OI
ARM270219P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.20 | 48.20 | 48.20 | 48.20 | +3.212% | 1 | 779 | 0.000% |
| 2026-10-20 | 46.70 | 46.70 | 46.70 | 46.70 | +6.209% | 1 | 780 | +3.212% |
| 2026-10-19 | 41.49 | 43.97 | 41.49 | 43.97 | -3.596% | 4 | 774 | +9.620% |
| 2026-10-16 | 44.40 | 45.61 | 44.40 | 45.61 | +16.650% | 11 | 767 | +5.679% |
| 2026-10-15 | 43.20 | 43.20 | 39.10 | 39.10 | -4.096% | 11 | 761 | +23.274% |
| 2026-10-14 | 38.05 | 40.77 | 38.05 | 40.77 | +20.088% | 9 | 756 | +18.224% |
| 2026-10-13 | 34.66 | 36.45 | 32.00 | 33.95 | +4.526% | 205 | 553 | +41.973% |
| 2026-10-12 | 31.64 | 33.23 | 31.64 | 32.48 | +8.629% | 5 | 552 | +48.399% |
| 2026-10-09 | 30.10 | 30.10 | 29.28 | 29.90 | +5.841% | 4 | 548 | +61.204% |
| 2026-10-08 | 24.60 | 28.25 | 24.60 | 28.25 | +31.948% | 542 | 8 | +70.619% |
| 2026-10-07 | 21.90 | 22.00 | 21.25 | 21.41 | +0.516% | 8 | 1 | +125.128% |
| 2026-10-06 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 1 | 0 | +126.291% |