ARM270219C00280000
ARM Feb 19 2027 280.00 Call
optionOPRA
EODOct 20, 2026
16.62USD-14.769%(-2.88)1Vol17OI
ARM270219C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.62 | 16.62 | 16.62 | 16.62 | -14.769% | 1 | 16 | 0.000% |
| 2026-10-19 | 19.50 | 19.50 | 19.50 | 19.50 | -9.387% | 2 | 16 | -14.769% |
| 2026-10-16 | 21.20 | 21.52 | 21.10 | 21.52 | -12.127% | 4 | 14 | -22.770% |
| 2026-10-15 | 21.41 | 24.49 | 21.41 | 24.49 | +2.297% | 8 | 6 | -32.136% |
| 2026-10-14 | 24.10 | 24.10 | 23.94 | 23.94 | -5.375% | 3 | 5 | -30.576% |
| 2026-10-13 | 25.30 | 25.30 | 25.30 | 25.30 | -16.612% | 1 | 5 | -34.308% |
| 2026-10-12 | 31.15 | 31.15 | 30.34 | 30.34 | -58.071% | 2 | 3 | -45.221% |
| 2026-10-02 | 72.91 | 73.41 | 72.36 | 72.36 | 0.000% | 3 | 3 | -77.032% |