ARM270219C00200000
ARM Feb 19 2027 200.00 Call
optionOPRA
EODOct 21, 2026
47.30USD-22.838%(-14.00)27Vol25OI
Loading…
Underlying
Underlying Price
$215.67
Type
Call
Strike
200
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$15.67
ARM 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $26.39 | +22.01% | 4 | 22 |
| Oct 30, 2026 | 8d | $29.10 | +11.45% | 2 | 21 |
| Nov 6, 2026 | 15d | $31.01 | -14.57% | 27 | 42 |
| Nov 13, 2026 | 22d | $31.30 | -25.21% | 1 | 1 |
| Nov 20, 2026 | 29d | $32.70 | -2.39% | 3 | 786 |
| Nov 27, 2026 | 36d | $40.00 | -14.35% | 1 | 3 |
| Dec 18, 2026 | 57d | $36.00 | -0.28% | 17 | 919 |
| Jan 15, 2027 | 85d | $42.68 | +3.02% | 100 | 6,537 |
| Feb 19, 2027 | 120d | $47.30 | -22.84% | 27 | 25 |
| Mar 19, 2027 | 148d | $47.96 | -0.75% | 1 | 359 |
| Apr 16, 2027 | 176d | $50.50 | -1.85% | 1 | 62 |
| Jun 17, 2027 | 238d | $60.79 | +6.65% | 3 | 938 |
| Sep 17, 2027 | 330d | $77.02 | -16.61% | 8 | 13 |
| Dec 17, 2027 | 421d | $77.84 | -13.32% | 12 | 312 |
| Jan 21, 2028 | 456d | $77.75 | -12.15% | 1 | 419 |
| Jun 16, 2028 | 603d | $101.40 | -7.12% | 1 | 9 |
| Dec 15, 2028 | 785d | $98.20 | -7.36% | 2 | 54 |
| Jan 19, 2029 | 820d | $98.00 | -11.11% | 21 | 87 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $94.25 | +2.23% | 4 | 3 | ITM |
| 175 C | $62.65 | -16.69% | 3 | 15 | ITM |
| 180 C | $60.85 | -11.62% | 4 | 7 | ITM |
| 185 C | $57.44 | -9.33% | 3 | 5 | ITM |
| 190 C | $52.80 | -11.99% | 3 | 6 | ITM |
| 195 C | $49.90 | -8.78% | 3 | 4 | ITM |
| 200 C | $47.30 | -22.84% | 27 | 25 | ITM |
| 210 C | $59.62 | -5.52% | 2 | 2 | ITM |
| 220 C | $38.45 | +7.91% | 1 | 23 | OTM |
| 230 C | $34.25 | +17.29% | 1 | 19 | OTM |
| 240 C | $29.85 | +8.15% | 9 | 46 | OTM |
| 250 C | $26.40 | +6.24% | 8 | 55 | OTM |
| 260 C | $21.52 | -1.28% | 2 | 26 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).