ARM270219C00240000
ARM Feb 19 2027 240.00 Call
optionOPRA
EODOct 21, 2026
29.85USD+8.152%(+2.25)9Vol46OI
ARM270219C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.75 | 29.85 | 29.75 | 29.85 | +8.152% | 9 | 51 | 0.000% |
| 2026-10-20 | 29.15 | 29.15 | 27.60 | 27.60 | -12.934% | 8 | 43 | +8.152% |
| 2026-10-19 | 33.60 | 33.60 | 31.70 | 31.70 | -19.949% | 7 | 41 | -5.836% |
| 2026-10-15 | 33.92 | 39.60 | 33.92 | 39.60 | +3.259% | 11 | 31 | -24.621% |
| 2026-10-14 | 40.75 | 40.75 | 38.31 | 38.35 | -18.352% | 12 | 23 | -22.164% |
| 2026-10-13 | 40.75 | 46.97 | 40.50 | 46.97 | +1.011% | 23 | 2 | -36.449% |
| 2026-10-12 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 2 | 0 | -35.806% |