Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
195
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$17.53
ARM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $28.46 | +0.00% | 17 | 7 |
| Oct 30, 2026 | 8d | $28.37 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | $47.45 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $37.40 | -31.51% | 6 | 172 |
| Nov 27, 2026 | 36d | $39.04 | -24.19% | 3 | 4 |
| Dec 18, 2026 | 57d | $38.82 | -16.80% | 3 | 200 |
| Jan 15, 2027 | 85d | $46.14 | +11.58% | 7 | 149 |
| Feb 19, 2027 | 120d | $49.90 | -8.78% | 3 | 4 |
| Mar 19, 2027 | 148d | $51.20 | -18.73% | 1 | 40 |
| Apr 16, 2027 | 176d | $69.10 | -9.79% | 1 | 12 |
| Jun 17, 2027 | 238d | $61.40 | -15.37% | 6 | 410 |
| Sep 17, 2027 | 330d | $105.23 | -15.91% | 1 | 1 |
| Dec 17, 2027 | 421d | $97.45 | -11.41% | 18 | 39 |
| Jan 21, 2028 | 456d | $103.50 | +11.83% | 4 | 55 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $159.68 | +0.80% | 1 | 15 |
| Jan 19, 2029 | 820d | $143.89 | +18.49% | 1 | 1 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $83.81 | +0.00% | 2 | 2 | ITM |
| 170 C | $94.25 | +2.23% | 4 | 3 | ITM |
| 175 C | $62.65 | -16.69% | 3 | 15 | ITM |
| 180 C | $60.85 | -11.62% | 4 | 7 | ITM |
| 185 C | $57.44 | -9.33% | 3 | 5 | ITM |
| 190 C | $52.80 | -11.99% | 3 | 6 | ITM |
| 195 C | $49.90 | -8.78% | 3 | 4 | ITM |
| 200 C | $47.30 | -22.84% | 27 | 25 | ITM |
| 210 C | $59.62 | -5.52% | 2 | 2 | ITM |
| 220 C | $38.45 | +7.91% | 1 | 23 | OTM |
| 230 C | $34.25 | +17.29% | 1 | 19 | OTM |
| 240 C | $29.85 | +8.15% | 9 | 46 | OTM |
| 250 C | $26.40 | +6.24% | 8 | 55 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).