Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
185
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$27.53
ARM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $50.27 | -9.94% | 2 | 2 |
| Oct 30, 2026 | 8d | $36.40 | -45.67% | 1 | 2 |
| Nov 6, 2026 | 15d | $49.50 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $61.89 | -26.25% | 3 | 97 |
| Nov 27, 2026 | 36d | $55.05 | +8.79% | 1 | 2 |
| Dec 18, 2026 | 57d | $49.63 | -8.36% | 2 | 180 |
| Jan 15, 2027 | 85d | $52.81 | -8.01% | 3 | 1,117 |
| Feb 19, 2027 | 120d | $57.44 | -9.33% | 3 | 5 |
| Mar 19, 2027 | 148d | $70.60 | -41.12% | 70 | 72 |
| Apr 16, 2027 | 176d | $122.20 | +2.82% | 2 | 6 |
| Jun 17, 2027 | 238d | $65.00 | -55.30% | 7 | 71 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $81.15 | -8.79% | 25 | 82 |
| Jan 21, 2028 | 456d | $109.00 | +3.88% | 1 | 110 |
| Jun 16, 2028 | 603d | $93.48 | -8.15% | 1 | 5 |
| Dec 15, 2028 | 785d | $135.31 | -6.09% | 1 | 4 |
| Jan 19, 2029 | 820d | $131.30 | -0.08% | 1 | 13 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $79.65 | +3.03% | 2 | 12 | ITM |
| 160 C | $73.15 | -21.30% | 1 | 10 | ITM |
| 165 C | $83.81 | +0.00% | 2 | 2 | ITM |
| 170 C | $94.25 | +2.23% | 4 | 3 | ITM |
| 175 C | $62.65 | -16.69% | 3 | 15 | ITM |
| 180 C | $60.85 | -11.62% | 4 | 7 | ITM |
| 185 C | $57.44 | -9.33% | 3 | 5 | ITM |
| 190 C | $52.80 | -11.99% | 3 | 6 | ITM |
| 195 C | $49.90 | -8.78% | 3 | 4 | ITM |
| 200 C | $47.30 | -22.84% | 27 | 25 | ITM |
| 210 C | $59.62 | -5.52% | 2 | 2 | ITM |
| 220 C | $38.45 | +7.91% | 1 | 23 | OTM |
| 230 C | $34.25 | +17.29% | 1 | 19 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).