ARM270219C00195000
ARM Feb 19 2027 195.00 Call
optionOPRA
EODOct 21, 2026
49.90USD-8.775%(-4.80)3Vol4OI
ARM270219C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 49.90 | 49.90 | 49.90 | 49.90 | -8.775% | 3 | 4 | 0.000% |
| 2026-10-16 | 54.70 | 54.70 | 54.70 | 54.70 | -11.845% | 1 | 3 | -8.775% |
| 2026-10-14 | 62.05 | 62.05 | 62.05 | 62.05 | -17.815% | 1 | 2 | -19.581% |
| 2026-10-13 | 75.50 | 75.50 | 75.50 | 75.50 | +2.931% | 1 | 1 | -33.907% |
| 2026-10-12 | 73.35 | 73.35 | 73.35 | 73.35 | 0.000% | 1 | 0 | -31.970% |