Loading…
Underlying
Underlying Price
$216.47
Type
Call
Strike
175
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$41.47
ARM 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $98.36 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $72.50 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $52.96 | -47.56% | 10 | 61 |
| Nov 27, 2026 | 36d | $59.23 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 57d | $52.88 | -27.86% | 2 | 287 |
| Jan 15, 2027 | 85d | $58.09 | -12.71% | 1 | 511 |
| Feb 19, 2027 | 120d | $75.20 | +0.17% | 1 | 15 |
| Mar 19, 2027 | 148d | $75.67 | -54.31% | 1 | 38 |
| Apr 16, 2027 | 176d | $102.35 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 238d | $161.65 | +65.00% | 2 | 156 |
| Sep 17, 2027 | 330d | $146.35 | +25.09% | 4 | 4 |
| Dec 17, 2027 | 421d | $98.75 | -23.06% | 2 | 96 |
| Jan 21, 2028 | 456d | $88.45 | -12.47% | 1 | 209 |
| Jun 16, 2028 | 603d | $215.05 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 785d | $187.18 | -6.08% | 2 | 28 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | — | — | 0 | 0 | ITM |
| 150 C | — | — | 0 | 0 | ITM |
| 155 C | $77.31 | -11.51% | 10 | 12 | ITM |
| 160 C | $73.15 | -21.30% | 1 | 10 | ITM |
| 165 C | $83.81 | +0.00% | 2 | 2 | ITM |
| 170 C | $94.25 | +2.23% | 4 | 3 | ITM |
| 175 C | $75.20 | +0.17% | 1 | 15 | ITM |
| 180 C | $68.85 | -3.81% | 1 | 7 | ITM |
| 185 C | $63.35 | -6.67% | 3 | 5 | ITM |
| 190 C | $59.99 | -7.11% | 1 | 6 | ITM |
| 195 C | $54.70 | -11.85% | 1 | 4 | ITM |
| 200 C | $61.30 | -50.52% | 4 | 25 | ITM |
| 210 C | $59.62 | -5.52% | 2 | 2 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).