ARM270115P00075000
ARM Jan 15 2027 75.00 Put
optionOPRA
EODOct 21, 2026
0.14USD+75.000%(+0.06)357Vol1,678OI
ARM270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.2200 | 0.0900 | 0.1400 | +75.000% | 357 | 1,801 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | +33.333% | 28 | 1,810 | +75.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 20 | 1,811 | +133.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | +150.000% | 85 | 1,812 | +40.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 11 | 1,813 | +250.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 8 | 1,815 | +366.667% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 5 | 1,816 | +250.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0100 | 0.0400 | +33.333% | 952 | 1,546 | +250.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 45 | 1,532 | +366.667% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | 0.000% | 678 | 1,544 | +180.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 6 | 1,544 | +180.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 5 | 1,544 | +180.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 6 | 1,545 | +250.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 17 | 1,537 | +180.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 4 | 1,538 | +180.000% |
| 2026-09-30 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | +75.000% | 14 | 1,537 | +100.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 4 | 1,535 | +250.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 2 | 1,534 | +100.000% |
| 2026-09-25 | 0.1000 | 0.1500 | 0.0600 | 0.0800 | +14.286% | 16 | 1,533 | +75.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 2 | 1,532 | +100.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0700 | 0.0800 | 0.000% | 5 | 1,532 | +75.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.0400 | 0.0800 | +14.286% | 15 | 1,531 | +75.000% |
| 2026-09-21 | 0.1200 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 8 | 1,528 | +100.000% |
| 2026-09-18 | 0.1000 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 24 | 1,527 | +75.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | +14.286% | 5 | 1,526 | +75.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 16 | 1,527 | +100.000% |
| 2026-09-15 | 0.1500 | 0.2000 | 0.0600 | 0.1300 | -31.579% | 120 | 1,522 | +7.692% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 3 | 1,521 | -26.316% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 2 | 1,521 | +27.273% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | +10.000% | 4 | 1,521 | +27.273% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -28.571% | 8 | 1,522 | +40.000% |
| 2026-09-02 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -17.647% | 54 | 1,531 | 0.000% |
| 2026-09-01 | 0.1800 | 0.2600 | 0.1200 | 0.1700 | +6.250% | 38 | 1,520 | -17.647% |
| 2026-08-31 | 0.1600 | 0.2200 | 0.1300 | 0.1600 | -30.435% | 44 | 1,521 | -12.500% |
| 2026-08-27 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | -25.806% | 2 | 1,522 | -39.130% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -8.824% | 34 | 1,514 | -54.839% |
| 2026-08-21 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | -24.444% | 2 | 1,514 | -58.824% |
| 2026-08-19 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +36.364% | 2 | 1,515 | -68.889% |
| 2026-08-18 | 0.2500 | 0.4500 | 0.2500 | 0.3300 | +57.143% | 286 | 1,435 | -57.576% |
| 2026-08-14 | 0.2500 | 0.3800 | 0.2100 | 0.2100 | -34.375% | 10 | 1,443 | -33.333% |
| 2026-08-13 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +18.519% | 2 | 1,443 | -56.250% |
| 2026-08-12 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -22.857% | 2 | 1,443 | -48.148% |
| 2026-08-10 | 0.3000 | 0.4000 | 0.2600 | 0.3500 | -48.529% | 106 | 1,475 | -60.000% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -28.421% | 3 | 1,478 | -79.412% |
| 2026-07-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 2 | 1,480 | -85.263% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +46.739% | 2 | 1,482 | -89.630% |
| 2026-07-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 1,481 | -84.783% |
| 2026-06-29 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -1.042% | 10 | 1,490 | -85.263% |
| 2026-06-23 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +12.941% | 2 | 1,489 | -85.417% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 1,489 | -83.529% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 1,489 | -83.529% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 5 | 1,489 | -84.444% |
| 2026-06-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +24.444% | 12 | 1,489 | -87.500% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 1,489 | -84.444% |
| 2026-06-03 | 1.2900 | 1.4400 | 1.0200 | 1.0200 | +6.250% | 14 | 1,475 | -86.275% |
| 2026-06-02 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | -21.951% | 3 | 1,473 | -85.417% |
| 2026-05-28 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | -13.380% | 4 | 1,475 | -88.618% |
| 2026-05-26 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | -11.250% | 10 | 1,475 | -90.141% |
| 2026-05-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 9 | 1,471 | -91.250% |
| 2026-05-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 1 | 1,471 | -91.566% |
| 2026-05-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 2 | 1,469 | -91.250% |
| 2026-05-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 6 | 1,469 | -91.358% |
| 2026-05-11 | 1.5500 | 1.5800 | 1.5500 | 1.5500 | +0.649% | 18 | 1,474 | -90.968% |
| 2026-05-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.000% | 1 | 1,475 | -90.909% |
| 2026-05-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.373% | 1 | 1,474 | -90.000% |
| 2026-04-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.917% | 3 | 1,476 | -93.137% |
| 2026-04-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -25.407% | 2 | 1,476 | -93.886% |
| 2026-04-13 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.325% | 1 | 1,475 | -95.440% |
| 2026-04-08 | 3.2000 | 3.2500 | 3.0800 | 3.0800 | -20.000% | 5 | 1,475 | -95.455% |
| 2026-04-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 1 | 1,478 | -96.364% |
| 2026-03-27 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +11.987% | 56 | 1,478 | -96.056% |
| 2026-03-26 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | +3.595% | 5 | 1,422 | -95.584% |
| 2026-03-25 | 3.2900 | 3.2900 | 3.0600 | 3.0600 | -16.848% | 3 | 1,423 | -95.425% |
| 2026-03-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -36.552% | 2 | 1,422 | -96.196% |
| 2026-03-12 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +16.935% | 2 | 1,420 | -97.586% |
| 2026-03-11 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.609% | 1 | 1,421 | -97.177% |
| 2026-03-10 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +12.045% | 3 | 1,421 | -97.160% |
| 2026-02-24 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -18.519% | 4 | 1,420 | -96.818% |
| 2026-02-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -17.431% | 1 | 1,421 | -97.407% |
| 2026-02-05 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +5.484% | 10 | 1,421 | -97.859% |
| 2026-01-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 1,411 | -97.742% |
| 2026-01-22 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | -21.397% | 5 | 1,411 | -97.407% |
| 2026-01-20 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.435% | 1 | 1,414 | -97.962% |
| 2026-01-16 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +5.446% | 1 | 1,414 | -97.991% |
| 2026-01-15 | 6.5300 | 7.1000 | 6.5300 | 6.6100 | -11.156% | 3 | 1,414 | -97.882% |
| 2026-01-14 | 6.6600 | 7.5000 | 6.6200 | 7.4400 | +15.349% | 238 | 1,414 | -98.118% |
| 2026-01-13 | 6.4600 | 6.4600 | 6.4500 | 6.4500 | +14.973% | 11 | 1,241 | -97.829% |
| 2026-01-05 | 5.5000 | 5.6100 | 5.5000 | 5.6100 | -10.952% | 24 | 1,227 | -97.504% |
| 2025-12-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 5 | 1,227 | -97.778% |
| 2025-12-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.052% | 1 | 1,227 | -97.431% |
| 2025-12-16 | 5.7000 | 5.7400 | 5.7000 | 5.7400 | +15.960% | 2 | 1,227 | -97.561% |
| 2025-12-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.131% | 1 | 1,228 | -97.172% |
| 2025-11-28 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -15.537% | 2 | 1,229 | -97.260% |
| 2025-11-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 4 | 1,227 | -97.686% |
| 2025-11-21 | 6.8500 | 6.8500 | 6.2500 | 6.2500 | +4.167% | 2 | 1,223 | -97.760% |
| 2025-11-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.906% | 10 | 1,223 | -97.667% |
| 2025-11-18 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +8.200% | 2 | 1,223 | -97.412% |
| 2025-11-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +38.122% | 1 | 1,222 | -97.200% |
| 2025-11-10 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -16.782% | 1 | 1,221 | -96.133% |
| 2025-11-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1 | 1,222 | -96.782% |
| 2025-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 1 | 1,222 | -96.585% |
| 2025-09-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +30.000% | 1 | 1,222 | -96.923% |
| 2025-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -33.962% | 1 | 1,222 | -96.000% |
| 2025-08-20 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | +9.959% | 104 | 1,222 | -97.358% |
| 2025-08-08 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -7.308% | 1 | 1,211 | -97.095% |
| 2025-08-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.767% | 1 | 1,211 | -97.308% |
| 2025-07-31 | 4.8000 | 5.0600 | 4.7300 | 5.0600 | +36.388% | 158 | 1,212 | -97.233% |
| 2025-07-29 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -11.667% | 2 | 1,124 | -96.226% |
| 2025-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -18.447% | 1 | 1,124 | -96.667% |
| 2025-07-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 1 | 1,124 | -97.282% |
| 2025-07-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 1 | 1,124 | -97.228% |
| 2025-07-07 | 5.0500 | 5.5000 | 5.0500 | 5.4500 | -1.447% | 17 | 1,125 | -97.431% |
| 2025-06-26 | 5.8000 | 5.8000 | 5.4800 | 5.5300 | -12.500% | 10 | 1,125 | -97.468% |
| 2025-06-24 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -11.978% | 1 | 1,135 | -97.785% |
| 2025-06-23 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +4.512% | 1 | 1,136 | -98.050% |
| 2025-06-17 | 7.0000 | 7.0000 | 6.8700 | 6.8700 | -7.162% | 7 | 1,136 | -97.962% |
| 2025-06-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 2 | 1,143 | -98.108% |
| 2025-06-09 | 7.4500 | 7.5500 | 7.4000 | 7.4000 | -14.451% | 7 | 1,144 | -98.108% |
| 2025-06-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 1 | 1,147 | -98.382% |
| 2025-06-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 1 | 1,147 | -98.372% |
| 2025-06-02 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +1.705% | 2 | 1,147 | -98.436% |
| 2025-05-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.012% | 1 | 1,147 | -98.409% |
| 2025-05-27 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.964% | 1 | 1,147 | -98.329% |
| 2025-05-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 5 | 1,147 | -98.313% |
| 2025-05-19 | 8.4300 | 8.5000 | 8.4000 | 8.5000 | +1.918% | 9 | 1,147 | -98.353% |
| 2025-05-14 | 8.4500 | 8.4500 | 8.3400 | 8.3400 | -7.127% | 14 | 1,147 | -98.321% |
| 2025-05-13 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.751% | 1 | 1,147 | -98.441% |
| 2025-05-12 | 9.2500 | 9.3300 | 9.2000 | 9.3300 | -10.632% | 7 | 1,147 | -98.499% |
| 2025-05-08 | 10.6500 | 10.6500 | 10.4400 | 10.4400 | +0.385% | 9 | 1,152 | -98.659% |
| 2025-05-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -14.262% | 1 | 1,147 | -98.654% |
| 2025-04-30 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +5.478% | 1 | 1,147 | -98.846% |
| 2025-04-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 10 | 1,147 | -98.783% |
| 2025-04-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.017% | 6 | 1,137 | -98.756% |
| 2025-04-24 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -7.200% | 3 | 1,140 | -98.793% |
| 2025-04-23 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | -10.714% | 8 | 1,140 | -98.880% |
| 2025-04-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.724% | 1 | 1,146 | -99.000% |
| 2025-04-21 | 14.7500 | 14.8500 | 14.6500 | 14.8500 | +3.992% | 130 | 1,147 | -99.057% |
| 2025-04-09 | 17.6400 | 18.0000 | 13.4500 | 14.2800 | -9.333% | 30 | 1,198 | -99.020% |
| 2025-04-08 | 16.3000 | 16.3500 | 15.7500 | 15.7500 | -14.542% | 150 | 1,213 | -99.111% |
| 2025-04-07 | 21.4500 | 21.4500 | 18.4300 | 18.4300 | +5.737% | 84 | 1,291 | -99.240% |
| 2025-04-04 | 17.1200 | 19.0100 | 17.1200 | 17.4300 | +15.814% | 204 | 1,242 | -99.197% |
| 2025-04-03 | 14.7500 | 15.0500 | 14.7500 | 15.0500 | +15.769% | 4 | 1,194 | -99.070% |
| 2025-04-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.476% | 2 | 1,194 | -98.923% |
| 2025-04-01 | 13.6000 | 13.7200 | 13.3300 | 13.3300 | -4.786% | 12 | 1,194 | -98.950% |
| 2025-03-31 | 14.0000 | 14.1800 | 14.0000 | 14.0000 | +8.780% | 5 | 1,183 | -99.000% |
| 2025-03-28 | 12.6100 | 12.8700 | 12.6100 | 12.8700 | +11.044% | 64 | 1,182 | -98.912% |
| 2025-03-27 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +1.667% | 3 | 1,151 | -98.792% |
| 2025-03-26 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | +14.114% | 4 | 1,151 | -98.772% |
| 2025-03-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -11.200% | 3 | 1,149 | -98.599% |
| 2025-03-21 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +1.351% | 8 | 1,152 | -98.756% |
| 2025-03-20 | 11.1200 | 11.1200 | 11.1000 | 11.1000 | 0.000% | 5 | 1,149 | -98.739% |
| 2025-03-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -9.314% | 1 | 1,147 | -98.739% |
| 2025-03-12 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -5.846% | 2 | 1,146 | -98.856% |
| 2025-03-11 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +18.182% | 5 | 1,145 | -98.923% |
| 2025-03-06 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +8.911% | 4 | 1,144 | -98.727% |
| 2025-03-05 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +9.663% | 801 | 1,144 | -98.614% |
| 2025-02-27 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +10.299% | 1 | 394 | -98.480% |
| 2025-02-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.189% | 3 | 392 | -98.323% |
| 2025-02-24 | 8.1500 | 8.1500 | 7.7900 | 7.7900 | +1.432% | 2 | 392 | -98.203% |
| 2025-02-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +8.169% | 4 | 391 | -98.177% |
| 2025-02-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.185% | 1 | 389 | -98.028% |
| 2025-02-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.428% | 10 | 389 | -97.926% |
| 2025-02-06 | 6.7200 | 6.7200 | 6.5900 | 6.5900 | +1.385% | 13 | 389 | -97.876% |
| 2025-02-05 | 6.6500 | 6.7500 | 6.5000 | 6.5000 | -10.097% | 203 | 392 | -97.846% |
| 2025-01-31 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -7.898% | 2 | 309 | -98.064% |
| 2025-01-28 | 7.9800 | 8.0100 | 7.8500 | 7.8500 | -12.192% | 3 | 309 | -98.217% |
| 2025-01-27 | 8.5000 | 8.9400 | 8.5000 | 8.9400 | +42.357% | 2 | 309 | -98.434% |
| 2025-01-24 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.102% | 4 | 308 | -97.771% |
| 2025-01-23 | 6.4000 | 6.4300 | 6.3500 | 6.3500 | +9.107% | 3 | 308 | -97.795% |
| 2025-01-22 | 6.8500 | 6.8500 | 5.8200 | 5.8200 | -17.212% | 6 | 308 | -97.595% |
| 2025-01-21 | 7.8000 | 7.8000 | 7.0000 | 7.0300 | -8.701% | 92 | 309 | -98.009% |
| 2025-01-17 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | -3.509% | 12 | 251 | -98.182% |
| 2025-01-15 | 8.5500 | 8.5500 | 7.9800 | 7.9800 | -16.264% | 4 | 251 | -98.246% |
| 2025-01-13 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +10.173% | 1 | 254 | -98.531% |
| 2025-01-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.149% | 1 | 253 | -98.382% |
| 2025-01-07 | 8.8500 | 8.8500 | 8.8400 | 8.8400 | +5.615% | 4 | 253 | -98.416% |
| 2025-01-06 | 8.5700 | 8.6300 | 8.3700 | 8.3700 | -16.300% | 13 | 256 | -98.327% |
| 2025-01-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.838% | 20 | 257 | -98.600% |
| 2025-01-02 | 10.4200 | 10.6200 | 10.4200 | 10.6200 | -6.349% | 10 | 257 | -98.682% |
| 2024-12-31 | 11.3800 | 11.8000 | 11.3400 | 11.3400 | +12.836% | 8 | 249 | -98.765% |
| 2024-12-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.373% | 10 | 239 | -98.607% |
| 2024-12-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +13.613% | 2 | 239 | -98.710% |
| 2024-12-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +7.910% | 1 | 238 | -98.534% |
| 2024-12-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 2 | 238 | -98.418% |
| 2024-12-12 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | -5.236% | 4 | 239 | -98.453% |
| 2024-12-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 4 | 239 | -98.534% |
| 2024-12-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 1 | 243 | -98.564% |
| 2024-12-02 | 9.7500 | 9.9500 | 9.7500 | 9.9500 | -8.883% | 4 | 243 | -98.593% |
| 2024-11-27 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +4.498% | 1 | 243 | -98.718% |
| 2024-11-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.451% | 1 | 243 | -98.660% |
| 2024-11-25 | 9.7000 | 10.3000 | 9.7000 | 10.2000 | -9.091% | 4 | 242 | -98.627% |
| 2024-11-22 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -4.754% | 2 | 241 | -98.752% |
| 2024-11-21 | 10.9900 | 11.8400 | 10.9900 | 11.7800 | -2.645% | 406 | 240 | -98.812% |
| 2024-11-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.217% | 6 | 66 | -98.843% |
| 2024-11-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 63 | -98.783% |
| 2024-11-11 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +6.047% | 2 | 62 | -98.772% |
| 2024-11-08 | 10.3500 | 10.8500 | 10.3500 | 10.7500 | +3.865% | 10 | 61 | -98.698% |
| 2024-11-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.462% | 2 | 56 | -98.647% |
| 2024-11-05 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -1.887% | 1 | 56 | -98.829% |
| 2024-11-04 | 12.1100 | 12.1900 | 12.1000 | 12.1900 | -1.296% | 7 | 56 | -98.852% |
| 2024-10-31 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +6.374% | 1 | 56 | -98.866% |
| 2024-10-17 | 11.5000 | 11.6100 | 11.2500 | 11.6100 | -3.250% | 20 | 55 | -98.794% |
| 2024-10-15 | 11.0500 | 12.0000 | 11.0500 | 12.0000 | +9.091% | 7 | 45 | -98.833% |
| 2024-10-14 | 11.2500 | 11.3300 | 11.0000 | 11.0000 | -16.540% | 16 | 38 | -98.727% |
| 2024-10-07 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -3.017% | 2 | 34 | -98.938% |
| 2024-10-04 | 13.2500 | 13.5900 | 13.2500 | 13.5900 | -2.230% | 40 | 32 | -98.970% |
| 2024-10-01 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | +8.934% | 10 | 12 | -98.993% |
| 2024-09-26 | 13.0500 | 13.0500 | 12.7600 | 12.7600 | 0.000% | 2 | 2 | -98.903% |