ARM270115P00070000
ARM Jan 15 2027 70.00 Put
optionOPRA
EODOct 21, 2026
0.15USD+150.000%(+0.09)97Vol2,608OI
ARM270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.1800 | 0.0600 | 0.1500 | +150.000% | 97 | 2,633 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1700 | 0.0500 | 0.0600 | +20.000% | 44 | 2,642 | +150.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 2 | 2,642 | +200.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 58 | 2,691 | +150.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | +33.333% | 2 | 2,691 | +275.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 8 | 2,690 | +400.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 2,690 | +400.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | 0.000% | 1,598 | 2,342 | +400.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | +50.000% | 567 | 2,400 | +400.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -50.000% | 3 | 2,402 | +650.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 2 | 2,403 | +275.000% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 13 | 2,405 | +400.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 10 | 2,406 | +275.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 3 | 2,407 | +200.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 3 | 2,408 | +66.667% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -82.353% | 11 | 2,409 | +400.000% |
| 2026-09-22 | 0.0100 | 0.1700 | 0.0100 | 0.1700 | -26.087% | 174 | 2,409 | -11.765% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.2300 | 0.2300 | +130.000% | 90 | 2,411 | -34.783% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 2,431 | +50.000% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -28.571% | 199 | 2,426 | +50.000% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 1 | 2,427 | +7.143% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 2,426 | -42.308% |
| 2026-08-20 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | +34.615% | 26 | 2,425 | -57.143% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 2 | 2,427 | -42.308% |
| 2026-08-18 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +45.000% | 16 | 2,416 | -48.276% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 2,416 | -25.000% |
| 2026-08-10 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | -12.500% | 11 | 2,406 | -57.143% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -45.205% | 200 | 2,435 | -62.500% |
| 2026-08-03 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | +32.727% | 8 | 2,427 | -79.452% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 2,428 | -72.727% |
| 2026-07-30 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -21.519% | 3 | 2,426 | -75.806% |
| 2026-07-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -14.130% | 1 | 2,426 | -81.013% |
| 2026-07-21 | 0.7800 | 0.9200 | 0.7800 | 0.9200 | -26.400% | 9 | 2,425 | -83.696% |
| 2026-07-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 1 | 2,424 | -88.000% |
| 2026-07-16 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +9.000% | 13 | 2,422 | -86.239% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 1 | 2,421 | -85.000% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -30.000% | 4 | 2,418 | -78.571% |
| 2026-07-08 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +17.647% | 6 | 2,412 | -85.000% |
| 2026-07-06 | 0.6900 | 0.8800 | 0.6900 | 0.8500 | +41.667% | 22 | 2,390 | -82.353% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 2,389 | -75.000% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 2,390 | -75.000% |
| 2026-06-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 2,390 | -81.250% |
| 2026-06-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +31.667% | 1 | 2,390 | -81.013% |
| 2026-06-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -32.584% | 1 | 2,391 | -75.000% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | +18.667% | 25 | 2,386 | -83.146% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 10 | 2,386 | -80.000% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 2,387 | -81.250% |
| 2026-06-04 | 0.8700 | 0.8900 | 0.7000 | 0.7000 | -22.222% | 5 | 2,388 | -78.571% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 2,387 | -83.333% |
| 2026-06-01 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | -10.476% | 134 | 2,305 | -84.043% |
| 2026-05-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.667% | 1 | 2,305 | -85.714% |
| 2026-05-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +34.043% | 1 | 2,305 | -88.095% |
| 2026-05-26 | 1.1800 | 1.1800 | 0.9400 | 0.9400 | -19.658% | 2 | 2,303 | -84.043% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.1000 | 1.1700 | -15.827% | 48 | 2,338 | -87.179% |
| 2026-05-20 | 1.3000 | 1.5000 | 1.3000 | 1.3900 | +5.303% | 43 | 2,319 | -89.209% |
| 2026-05-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 1 | 2,318 | -88.636% |
| 2026-05-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 1 | 2,318 | -88.462% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | +0.752% | 21 | 2,299 | -88.806% |
| 2026-05-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +13.675% | 21 | 2,289 | -88.722% |
| 2026-05-11 | 1.2400 | 1.2400 | 1.1600 | 1.1700 | -7.874% | 6 | 2,288 | -87.179% |
| 2026-05-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 2 | 2,286 | -88.189% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | +4.000% | 21 | 2,269 | -88.462% |
| 2026-05-06 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -23.313% | 11 | 2,260 | -88.000% |
| 2026-05-04 | 1.4900 | 1.6300 | 1.4900 | 1.6300 | +15.603% | 6 | 2,256 | -90.798% |
| 2026-05-01 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -9.032% | 26 | 2,257 | -89.362% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 2,257 | -90.323% |
| 2026-04-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 20 | 2,277 | -91.176% |
| 2026-04-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 1 | 2,276 | -90.909% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 1 | 2,277 | -89.655% |
| 2026-04-24 | 1.3800 | 1.5000 | 1.3100 | 1.3100 | -22.485% | 36 | 2,277 | -88.550% |
| 2026-04-23 | 1.5300 | 1.7000 | 1.5300 | 1.6900 | +9.740% | 54 | 2,269 | -91.124% |
| 2026-04-22 | 1.5900 | 1.6000 | 1.5400 | 1.5400 | -18.085% | 35 | 2,247 | -90.260% |
| 2026-04-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.738% | 17 | 2,233 | -92.021% |
| 2026-04-20 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | -0.962% | 335 | 2,233 | -92.718% |
| 2026-04-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -16.800% | 7 | 2,028 | -92.788% |
| 2026-04-13 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | +2.041% | 3 | 2,031 | -94.000% |
| 2026-04-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.489% | 5 | 2,032 | -93.878% |
| 2026-04-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 1 | 2,027 | -94.275% |
| 2026-04-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.393% | 2 | 2,028 | -94.118% |
| 2026-04-07 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +8.541% | 11 | 2,028 | -95.082% |
| 2026-04-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -14.848% | 2 | 2,017 | -94.662% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +22.222% | 1 | 2,019 | -95.455% |
| 2026-03-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.379% | 2 | 2,019 | -94.444% |
| 2026-03-25 | 2.6500 | 2.6500 | 2.3200 | 2.3200 | -18.596% | 319 | 2,017 | -93.534% |
| 2026-03-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.316% | 10 | 2,024 | -94.737% |
| 2026-03-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -41.892% | 1 | 2,024 | -95.017% |
| 2026-03-09 | 4.8000 | 5.1800 | 4.8000 | 5.1800 | +52.353% | 2 | 2,023 | -97.104% |
| 2026-02-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 2,024 | -95.588% |
| 2026-02-23 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -6.494% | 2 | 2,024 | -95.833% |
| 2026-02-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -27.221% | 4 | 2,022 | -96.104% |
| 2026-02-05 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -6.702% | 10 | 2,022 | -97.164% |
| 2026-02-04 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.978% | 1 | 2,022 | -97.354% |
| 2026-01-30 | 5.2300 | 5.5600 | 5.2300 | 5.5600 | +14.639% | 5 | 2,023 | -97.302% |
| 2026-01-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.018% | 10 | 2,019 | -96.907% |
| 2026-01-26 | 4.5500 | 4.5500 | 4.4900 | 4.4900 | -1.319% | 2 | 2,009 | -96.659% |
| 2026-01-21 | 4.6500 | 4.8000 | 4.4500 | 4.5500 | -18.165% | 624 | 2,009 | -96.703% |
| 2026-01-16 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +4.511% | 3 | 1,493 | -97.302% |
| 2026-01-15 | 5.3300 | 5.3700 | 5.2700 | 5.3200 | -7.478% | 28 | 1,493 | -97.180% |
| 2026-01-14 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +10.790% | 80 | 1,479 | -97.391% |
| 2026-01-13 | 5.2500 | 5.2500 | 5.0500 | 5.1900 | +9.263% | 11 | 1,422 | -97.110% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 1,422 | -96.842% |
| 2026-01-08 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +5.206% | 38 | 1,421 | -96.907% |
| 2026-01-06 | 4.2900 | 4.6100 | 4.2900 | 4.6100 | -1.915% | 3 | 1,419 | -96.746% |
| 2026-01-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.561% | 6 | 1,417 | -96.809% |
| 2025-12-30 | 4.9800 | 5.0300 | 4.9800 | 5.0300 | -2.330% | 3 | 1,418 | -97.018% |
| 2025-12-29 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +5.749% | 2 | 1,419 | -97.087% |
| 2025-12-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 1 | 1,419 | -96.920% |
| 2025-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 7 | 1,418 | -97.000% |
| 2025-12-16 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | +3.448% | 11 | 1,418 | -96.667% |
| 2025-12-15 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +24.286% | 5 | 1,408 | -96.552% |
| 2025-12-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 5 | 1,407 | -95.714% |
| 2025-12-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 2 | 1,407 | -96.000% |
| 2025-12-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 1,409 | -96.512% |
| 2025-11-26 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -2.222% | 3 | 1,408 | -96.591% |
| 2025-11-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.621% | 1 | 1,408 | -96.667% |
| 2025-11-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +22.619% | 1 | 1,409 | -97.087% |
| 2025-11-20 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -8.696% | 2 | 1,409 | -96.429% |
| 2025-11-18 | 4.6700 | 4.6700 | 4.6000 | 4.6000 | +6.977% | 5 | 1,409 | -96.739% |
| 2025-11-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +17.808% | 1 | 1,409 | -96.512% |
| 2025-11-12 | 3.6000 | 3.8000 | 3.6000 | 3.6500 | +4.286% | 13 | 1,408 | -95.890% |
| 2025-11-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 1,403 | -95.714% |
| 2025-11-07 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +38.060% | 11 | 1,403 | -95.946% |
| 2025-10-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.286% | 1 | 1,403 | -94.403% |
| 2025-10-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 5 | 1,403 | -94.643% |
| 2025-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.614% | 5 | 1,403 | -94.828% |
| 2025-10-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.198% | 1 | 1,403 | -94.382% |
| 2025-09-11 | 2.6900 | 2.7300 | 2.6900 | 2.7300 | -24.167% | 2 | 1,402 | -94.505% |
| 2025-08-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 10 | 1,403 | -95.833% |
| 2025-08-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 1 | 1,403 | -95.946% |
| 2025-08-05 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +10.000% | 564 | 1,403 | -96.591% |
| 2025-07-31 | 3.8000 | 4.0000 | 3.7900 | 4.0000 | +25.392% | 413 | 1,581 | -96.250% |
| 2025-07-28 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -24.048% | 1 | 1,781 | -95.298% |
| 2025-07-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 1,780 | -96.429% |
| 2025-07-09 | 4.1000 | 4.1000 | 3.9000 | 4.1000 | -2.381% | 4 | 1,780 | -96.341% |
| 2025-06-27 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | -17.808% | 21 | 1,809 | -96.429% |
| 2025-06-25 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -14.118% | 9 | 1,822 | -97.065% |
| 2025-06-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.536% | 1 | 1,831 | -97.479% |
| 2025-06-18 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -7.717% | 56 | 1,887 | -97.440% |
| 2025-06-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 2 | 1,887 | -97.638% |
| 2025-06-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.108% | 1 | 1,889 | -97.600% |
| 2025-06-09 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -7.602% | 1 | 1,888 | -97.627% |
| 2025-06-06 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -7.317% | 20 | 1,887 | -97.807% |
| 2025-06-03 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +5.429% | 1 | 1,897 | -97.967% |
| 2025-05-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.489% | 1 | 1,896 | -97.857% |
| 2025-05-16 | 6.8400 | 6.8400 | 6.8300 | 6.8300 | -3.803% | 4 | 1,895 | -97.804% |
| 2025-05-15 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -4.054% | 25 | 1,893 | -97.887% |
| 2025-05-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.909% | 2 | 1,917 | -97.973% |
| 2025-05-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 4 | 1,919 | -98.295% |
| 2025-04-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -16.807% | 2 | 1,919 | -98.485% |
| 2025-04-22 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -8.462% | 17 | 1,920 | -98.739% |
| 2025-04-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 1,934 | -98.846% |
| 2025-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 4 | 1,935 | -98.750% |
| 2025-04-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 1 | 1,931 | -98.729% |
| 2025-04-14 | 12.2000 | 12.2000 | 11.6000 | 11.6000 | -8.661% | 10 | 1,930 | -98.707% |
| 2025-04-11 | 12.7300 | 12.7300 | 12.4500 | 12.7000 | -5.011% | 14 | 1,920 | -98.819% |
| 2025-04-10 | 13.0000 | 14.1500 | 13.0000 | 13.3700 | -11.457% | 9 | 1,927 | -98.878% |
| 2025-04-09 | 15.3500 | 15.6500 | 15.0700 | 15.1000 | -6.790% | 33 | 1,920 | -99.007% |
| 2025-04-08 | 13.9400 | 16.2000 | 13.2000 | 16.2000 | +7.570% | 266 | 1,947 | -99.074% |
| 2025-04-07 | 18.7000 | 18.7000 | 15.0600 | 15.0600 | -5.875% | 33 | 1,898 | -99.004% |
| 2025-04-04 | 15.1600 | 16.0000 | 15.1600 | 16.0000 | +25.984% | 34 | 1,908 | -99.063% |
| 2025-04-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +20.038% | 600 | 1,924 | -98.819% |
| 2025-04-02 | 11.0200 | 11.0200 | 10.5800 | 10.5800 | -11.538% | 3 | 1,324 | -98.582% |
| 2025-03-31 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +10.741% | 2 | 1,323 | -98.746% |
| 2025-03-28 | 10.4500 | 10.8000 | 10.1600 | 10.8000 | +4.854% | 78 | 1,323 | -98.611% |
| 2025-03-27 | 10.0000 | 10.4000 | 10.0000 | 10.3000 | +6.736% | 5 | 1,321 | -98.544% |
| 2025-03-26 | 9.5500 | 9.7000 | 9.5500 | 9.6500 | +2.116% | 9 | 1,321 | -98.446% |
| 2025-03-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.563% | 1 | 1,321 | -98.413% |
| 2025-03-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.869% | 1 | 1,321 | -98.438% |
| 2025-03-12 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | +0.192% | 4 | 1,320 | -98.560% |
| 2025-03-10 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | +84.071% | 103 | 1,320 | -98.558% |
| 2025-02-19 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -0.877% | 15 | 1,219 | -97.345% |
| 2025-02-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 16 | 1,196 | -97.368% |
| 2025-02-06 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -8.475% | 16 | 1,196 | -97.222% |
| 2025-02-04 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -9.231% | 11 | 1,191 | -97.458% |
| 2025-01-30 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -2.985% | 52 | 1,197 | -97.692% |
| 2025-01-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.308% | 2 | 1,247 | -97.761% |
| 2025-01-27 | 6.6500 | 7.4800 | 6.4800 | 7.4700 | +35.818% | 385 | 1,249 | -97.992% |
| 2025-01-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 1 | 1,048 | -97.273% |
| 2025-01-22 | 5.2500 | 5.2500 | 4.4000 | 4.7000 | -21.667% | 206 | 1,049 | -96.809% |
| 2025-01-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 1,029 | -97.500% |
| 2025-01-17 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | -4.762% | 10 | 1,026 | -97.656% |
| 2025-01-15 | 7.1500 | 7.1500 | 6.7200 | 6.7200 | -9.920% | 3 | 1,026 | -97.768% |
| 2025-01-14 | 7.3500 | 7.6100 | 7.2000 | 7.4600 | -2.484% | 62 | 1,029 | -97.989% |
| 2025-01-13 | 8.0200 | 8.0400 | 7.6500 | 7.6500 | -1.290% | 408 | 1,021 | -98.039% |
| 2025-01-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 10 | 747 | -98.065% |
| 2025-01-08 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | -1.857% | 4 | 750 | -97.973% |
| 2025-01-07 | 7.3800 | 7.5400 | 7.3800 | 7.5400 | +5.455% | 2 | 750 | -98.011% |
| 2025-01-06 | 7.1500 | 7.2000 | 7.1000 | 7.1500 | -6.536% | 214 | 750 | -97.902% |
| 2025-01-03 | 8.4000 | 8.4000 | 7.6500 | 7.6500 | -16.393% | 396 | 560 | -98.039% |
| 2024-12-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +9.581% | 1 | 373 | -98.361% |
| 2024-12-24 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -8.643% | 26 | 358 | -98.204% |
| 2024-12-23 | 9.6300 | 10.0000 | 9.1000 | 9.1400 | -0.652% | 23 | 358 | -98.359% |
| 2024-12-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 343 | -98.370% |
| 2024-12-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 342 | -98.333% |
| 2024-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 5 | 341 | -98.125% |
| 2024-12-17 | 8.3000 | 8.5500 | 8.2500 | 8.2500 | +4.430% | 3 | 341 | -98.182% |
| 2024-12-16 | 7.8500 | 7.9000 | 7.7500 | 7.9000 | +9.722% | 13 | 327 | -98.101% |
| 2024-12-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 4 | 327 | -97.917% |
| 2024-12-12 | 7.9200 | 7.9200 | 7.4500 | 7.6000 | -2.564% | 4 | 329 | -98.026% |
| 2024-12-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 1 | 325 | -98.077% |
| 2024-12-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1 | 308 | -98.204% |
| 2024-12-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 1 | 307 | -98.204% |
| 2024-12-06 | 8.4500 | 8.4500 | 8.0500 | 8.2500 | -2.597% | 26 | 306 | -98.182% |
| 2024-12-05 | 8.1500 | 8.4700 | 8.1500 | 8.4700 | +5.217% | 7 | 302 | -98.229% |
| 2024-12-04 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -2.424% | 4 | 299 | -98.137% |
| 2024-12-03 | 8.2500 | 8.2500 | 8.1000 | 8.2500 | -1.786% | 46 | 296 | -98.182% |
| 2024-12-02 | 8.5500 | 8.5500 | 8.3000 | 8.4000 | -6.145% | 125 | 250 | -98.214% |
| 2024-11-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.291% | 2 | 130 | -98.324% |
| 2024-11-27 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | +6.780% | 2 | 128 | -98.413% |
| 2024-11-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.490% | 1 | 128 | -98.305% |
| 2024-11-22 | 9.9000 | 9.9000 | 9.1700 | 9.1700 | -3.979% | 6 | 129 | -98.364% |
| 2024-11-21 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -3.535% | 35 | 99 | -98.429% |
| 2024-11-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.042% | 1 | 99 | -98.485% |
| 2024-11-18 | 9.6000 | 10.6500 | 9.6000 | 10.6500 | 0.000% | 33 | 99 | -98.592% |
| 2024-11-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.500% | 2 | 95 | -98.592% |
| 2024-11-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 1 | 94 | -98.500% |
| 2024-11-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.308% | 1 | 93 | -98.462% |
| 2024-11-11 | 9.3000 | 9.6000 | 9.3000 | 9.5300 | -3.052% | 3 | 92 | -98.426% |
| 2024-11-06 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | -5.024% | 2 | 90 | -98.474% |
| 2024-11-05 | 10.3300 | 10.3500 | 10.3300 | 10.3500 | -0.862% | 2 | 92 | -98.551% |
| 2024-11-04 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | +0.385% | 7 | 91 | -98.563% |
| 2024-11-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 2 | 84 | -98.558% |
| 2024-10-31 | 10.4500 | 10.8000 | 10.4500 | 10.8000 | +10.204% | 8 | 83 | -98.611% |
| 2024-10-28 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | -7.547% | 11 | 79 | -98.469% |
| 2024-10-25 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -4.072% | 6 | 79 | -98.585% |
| 2024-10-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.843% | 1 | 79 | -98.643% |
| 2024-10-23 | 10.3700 | 10.8500 | 10.3700 | 10.8500 | +8.500% | 12 | 78 | -98.618% |
| 2024-10-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1 | 67 | -98.500% |
| 2024-10-17 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | -2.059% | 12 | 67 | -98.498% |
| 2024-10-15 | 9.7000 | 10.5100 | 9.7000 | 10.2000 | +7.595% | 16 | 57 | -98.529% |
| 2024-10-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -6.601% | 10 | 45 | -98.418% |
| 2024-10-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.881% | 8 | 35 | -98.522% |
| 2024-10-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -11.526% | 1 | 35 | -98.624% |
| 2024-10-04 | 12.0500 | 12.3200 | 12.0500 | 12.3200 | +3.442% | 40 | 35 | -98.782% |
| 2024-10-03 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +1.362% | 1 | 15 | -98.741% |
| 2024-09-30 | 11.7200 | 12.0200 | 11.7200 | 11.7500 | -1.261% | 3 | 15 | -98.723% |
| 2024-09-27 | 11.3000 | 11.9000 | 11.3000 | 11.9000 | -0.668% | 12 | 13 | -98.739% |
| 2024-09-23 | 11.9500 | 11.9800 | 11.9500 | 11.9800 | 0.000% | 10 | 10 | -98.748% |