ARM270115C00085000
ARM Jan 15 2027 85.00 Call
optionOPRA
EODOct 16, 2026
147.13USD+0.088%(+0.13)5Vol58OI
ARM270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 146.95 | 148.85 | 146.95 | 147.13 | +0.088% | 5 | 60 | 0.000% |
| 2026-10-15 | 147.00 | 147.00 | 147.00 | 147.00 | -15.323% | 3 | 57 | +0.088% |
| 2026-09-11 | 173.60 | 173.60 | 173.60 | 173.60 | -52.236% | 2 | 55 | -15.248% |
| 2026-06-18 | 363.45 | 363.45 | 363.45 | 363.45 | +56.336% | 1 | 54 | -59.519% |
| 2026-06-09 | 232.48 | 232.48 | 232.48 | 232.48 | -26.581% | 2 | 52 | -36.713% |
| 2026-06-03 | 316.65 | 316.65 | 316.65 | 316.65 | +50.499% | 1 | 52 | -53.535% |
| 2026-05-21 | 210.40 | 210.40 | 210.40 | 210.40 | +34.613% | 3 | 49 | -30.071% |
| 2026-05-06 | 156.30 | 156.30 | 156.30 | 156.30 | +40.305% | 1 | 50 | -5.867% |
| 2026-04-22 | 105.10 | 111.40 | 105.10 | 111.40 | +24.164% | 8 | 50 | +32.074% |
| 2026-04-20 | 89.72 | 89.72 | 89.72 | 89.72 | +7.707% | 1 | 58 | +63.988% |
| 2026-04-14 | 83.30 | 83.30 | 83.30 | 83.30 | +5.980% | 3 | 59 | +76.627% |
| 2026-04-13 | 78.60 | 78.60 | 78.60 | 78.60 | +24.762% | 3 | 62 | +87.188% |
| 2026-03-20 | 63.00 | 63.00 | 63.00 | 63.00 | +25.623% | 1 | 59 | +133.540% |
| 2026-03-17 | 50.15 | 50.15 | 50.15 | 50.15 | +23.522% | 1 | 60 | +193.380% |
| 2026-03-09 | 40.60 | 40.60 | 40.60 | 40.60 | -6.430% | 1 | 60 | +262.389% |
| 2026-03-03 | 44.20 | 44.20 | 43.39 | 43.39 | -12.343% | 4 | 60 | +239.087% |
| 2026-03-02 | 49.50 | 49.50 | 49.50 | 49.50 | -6.604% | 1 | 60 | +197.232% |
| 2026-02-26 | 53.00 | 53.00 | 53.00 | 53.00 | -5.357% | 1 | 61 | +177.604% |
| 2026-02-25 | 56.00 | 56.00 | 56.00 | 56.00 | +11.111% | 1 | 60 | +162.732% |
| 2026-02-23 | 50.40 | 50.40 | 50.40 | 50.40 | -3.077% | 1 | 60 | +191.925% |
| 2026-02-13 | 52.00 | 52.00 | 52.00 | 52.00 | -4.866% | 4 | 63 | +182.942% |
| 2026-02-10 | 54.66 | 54.66 | 54.66 | 54.66 | +36.650% | 1 | 63 | +169.173% |
| 2026-02-05 | 37.50 | 40.00 | 37.25 | 40.00 | +12.994% | 16 | 64 | +267.825% |
| 2026-02-04 | 35.40 | 35.40 | 35.40 | 35.40 | +7.338% | 1 | 61 | +315.621% |
| 2026-02-03 | 32.98 | 32.98 | 32.98 | 32.98 | -5.175% | 5 | 61 | +346.119% |
| 2026-01-30 | 34.78 | 34.78 | 34.78 | 34.78 | -6.000% | 1 | 56 | +323.030% |
| 2026-01-28 | 38.38 | 38.38 | 37.00 | 37.00 | -3.646% | 2 | 56 | +297.649% |
| 2026-01-12 | 38.40 | 38.40 | 38.40 | 38.40 | -1.235% | 1 | 55 | +283.151% |
| 2026-01-09 | 38.88 | 38.88 | 38.88 | 38.88 | -0.993% | 1 | 55 | +278.421% |
| 2026-01-08 | 38.90 | 39.50 | 38.90 | 39.27 | -15.018% | 4 | 54 | +274.663% |
| 2026-01-05 | 46.21 | 46.21 | 46.21 | 46.21 | +18.184% | 1 | 53 | +218.394% |
| 2025-12-30 | 39.25 | 39.35 | 39.10 | 39.10 | -1.113% | 3 | 53 | +276.292% |
| 2025-12-26 | 39.54 | 39.54 | 39.54 | 39.54 | +0.636% | 1 | 54 | +272.104% |
| 2025-12-24 | 39.21 | 39.49 | 39.10 | 39.29 | -0.908% | 15 | 49 | +274.472% |
| 2025-12-23 | 39.00 | 39.65 | 39.00 | 39.65 | -53.077% | 2 | 49 | +271.072% |
| 2025-11-06 | 84.50 | 84.50 | 84.50 | 84.50 | +28.030% | 1 | 47 | +74.118% |
| 2025-08-18 | 66.00 | 66.00 | 66.00 | 66.00 | -7.757% | 2 | 47 | +122.924% |
| 2025-07-31 | 71.55 | 71.55 | 71.55 | 71.55 | -22.982% | 1 | 47 | +105.632% |
| 2025-06-27 | 92.75 | 92.90 | 92.75 | 92.90 | +5.305% | 2 | 47 | +58.375% |
| 2025-06-25 | 88.00 | 88.22 | 88.00 | 88.22 | +17.627% | 2 | 48 | +66.776% |
| 2025-06-20 | 75.00 | 75.00 | 75.00 | 75.00 | -1.639% | 2 | 50 | +96.173% |
| 2025-06-18 | 76.25 | 76.25 | 76.25 | 76.25 | -2.244% | 25 | 76 | +92.957% |
| 2025-06-17 | 78.00 | 78.00 | 78.00 | 78.00 | +17.117% | 3 | 76 | +88.628% |
| 2025-05-28 | 66.60 | 66.60 | 66.60 | 66.60 | +5.714% | 1 | 79 | +120.916% |
| 2025-05-27 | 63.00 | 63.00 | 63.00 | 63.00 | +7.692% | 3 | 79 | +133.540% |
| 2025-05-12 | 58.50 | 58.50 | 58.50 | 58.50 | +3.540% | 1 | 82 | +151.504% |
| 2025-05-06 | 54.50 | 56.50 | 54.50 | 56.50 | 0.000% | 5 | 83 | +160.407% |
| 2025-05-05 | 56.50 | 56.50 | 56.50 | 56.50 | +2.727% | 4 | 83 | +160.407% |
| 2025-05-01 | 55.00 | 55.00 | 55.00 | 55.00 | +20.588% | 2 | 83 | +167.509% |
| 2025-04-23 | 45.61 | 45.61 | 45.61 | 45.61 | +2.036% | 1 | 83 | +222.583% |
| 2025-04-14 | 44.45 | 44.70 | 44.45 | 44.70 | +11.750% | 32 | 84 | +229.150% |
| 2025-04-10 | 39.77 | 40.00 | 39.70 | 40.00 | -5.616% | 7 | 76 | +267.825% |
| 2025-04-09 | 33.50 | 42.38 | 33.50 | 42.38 | +40.099% | 10 | 73 | +247.168% |
| 2025-04-08 | 30.25 | 30.25 | 30.25 | 30.25 | -5.024% | 3 | 67 | +386.380% |
| 2025-04-07 | 30.00 | 31.85 | 27.70 | 31.85 | -0.748% | 8 | 64 | +361.947% |
| 2025-04-04 | 33.70 | 33.70 | 31.00 | 32.09 | -17.718% | 56 | 58 | +358.492% |
| 2025-04-03 | 39.00 | 39.00 | 39.00 | 39.00 | -29.603% | 2 | 33 | +277.256% |
| 2025-03-21 | 55.40 | 55.40 | 55.40 | 55.40 | +1.689% | 10 | 31 | +165.578% |
| 2025-03-18 | 54.48 | 54.48 | 54.48 | 54.48 | -50.428% | 1 | 26 | +170.062% |
| 2025-01-22 | 109.30 | 111.10 | 109.30 | 109.90 | +23.622% | 13 | 25 | +33.876% |
| 2025-01-21 | 89.80 | 89.80 | 88.90 | 88.90 | +5.707% | 4 | 19 | +65.501% |
| 2025-01-17 | 84.10 | 84.10 | 84.10 | 84.10 | +4.954% | 2 | 16 | +74.946% |
| 2024-12-18 | 81.95 | 82.65 | 80.05 | 80.13 | +7.702% | 16 | 16 | +83.614% |
| 2024-11-26 | 74.40 | 74.40 | 74.40 | 74.40 | -2.490% | 2 | 9 | +97.755% |
| 2024-11-25 | 76.40 | 76.40 | 76.30 | 76.30 | +4.093% | 3 | 11 | +92.831% |
| 2024-11-22 | 73.30 | 73.30 | 73.30 | 73.30 | +3.824% | 4 | 10 | +100.723% |
| 2024-11-19 | 70.60 | 70.60 | 70.60 | 70.60 | -26.151% | 2 | 8 | +108.399% |
| 2024-10-29 | 95.60 | 95.60 | 95.60 | 95.60 | +2.685% | 1 | 6 | +53.902% |
| 2024-10-16 | 93.10 | 93.10 | 93.10 | 93.10 | +2.364% | 2 | 5 | +58.034% |
| 2024-10-15 | 90.95 | 90.95 | 90.95 | 90.95 | -9.637% | 2 | 7 | +61.770% |
| 2024-10-14 | 100.64 | 100.65 | 100.64 | 100.65 | +25.421% | 5 | 6 | +46.180% |
| 2024-10-03 | 80.65 | 80.65 | 80.25 | 80.25 | -3.371% | 2 | 1 | +83.340% |
| 2024-09-23 | 83.05 | 83.05 | 83.05 | 83.05 | 0.000% | 1 | 1 | +77.158% |