ARM270115C00055000
ARM Jan 15 2027 55.00 Call
optionOPRA
InactiveMay 1, 2026
156.60USD-11.760%(-20.87)1Vol7OI
ARM270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 156.60 | 156.60 | 156.60 | 156.60 | -11.760% | 1 | 7 | 0.000% |
| 2026-04-24 | 177.47 | 177.47 | 177.47 | 177.47 | +241.288% | 4 | 7 | -11.760% |
| 2026-02-05 | 52.00 | 52.00 | 52.00 | 52.00 | -9.957% | 4 | 10 | +201.154% |
| 2026-02-02 | 56.53 | 57.75 | 56.53 | 57.75 | +0.733% | 7 | 12 | +171.169% |
| 2026-01-29 | 57.33 | 57.33 | 57.33 | 57.33 | -31.872% | 1 | 11 | +173.155% |
| 2025-12-11 | 84.15 | 84.15 | 84.15 | 84.15 | -7.324% | 2 | 10 | +86.096% |
| 2025-11-14 | 90.80 | 90.80 | 90.80 | 90.80 | -25.635% | 2 | 8 | +72.467% |
| 2025-10-13 | 122.30 | 122.30 | 122.10 | 122.10 | +40.944% | 2 | 6 | +28.256% |
| 2025-06-06 | 86.63 | 86.63 | 86.63 | 86.63 | -1.980% | 2 | 6 | +80.769% |
| 2025-05-16 | 88.38 | 88.38 | 88.38 | 88.38 | +18.108% | 2 | 7 | +77.189% |
| 2025-05-02 | 74.83 | 74.83 | 74.83 | 74.83 | +11.123% | 6 | 8 | +109.274% |
| 2025-04-29 | 67.34 | 67.34 | 67.34 | 67.34 | +18.037% | 5 | 10 | +132.551% |
| 2025-04-17 | 57.05 | 57.05 | 57.05 | 57.05 | +3.071% | 1 | 16 | +174.496% |
| 2025-04-16 | 55.35 | 55.35 | 55.35 | 55.35 | -10.582% | 1 | 16 | +182.927% |
| 2025-04-15 | 61.90 | 61.90 | 61.90 | 61.90 | +33.693% | 1 | 17 | +152.989% |
| 2025-04-04 | 45.52 | 47.31 | 45.52 | 46.30 | -28.472% | 22 | 16 | +238.229% |
| 2025-04-02 | 64.32 | 64.73 | 64.32 | 64.73 | +4.319% | 2 | 5 | +141.928% |
| 2025-04-01 | 62.25 | 62.40 | 62.05 | 62.05 | 0.000% | 5 | 3 | +152.377% |