ARM270115C00450000
ARM Jan 15 2027 450.00 Call
optionOPRA
EODOct 21, 2026
1.21USD+7.080%(+0.08)1Vol1,283OI
ARM270115C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 1 | 1,284 | 0.000% |
| 2026-10-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -16.296% | 1 | 1,284 | +7.080% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -24.157% | 1 | 1,284 | -10.370% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -23.932% | 3 | 1,283 | -32.022% |
| 2026-10-15 | 1.7100 | 2.3400 | 1.6100 | 2.3400 | +10.377% | 5 | 1,285 | -48.291% |
| 2026-10-14 | 2.5700 | 2.7200 | 2.1200 | 2.1200 | -28.378% | 37 | 1,289 | -42.925% |
| 2026-10-13 | 2.6700 | 3.3400 | 2.3500 | 2.9600 | +2.422% | 627 | 956 | -59.122% |
| 2026-10-12 | 3.1500 | 3.1500 | 2.8900 | 2.8900 | -31.190% | 20 | 970 | -58.131% |
| 2026-10-09 | 6.3900 | 6.3900 | 4.2000 | 4.2000 | -20.000% | 15 | 968 | -71.190% |
| 2026-10-08 | 8.5500 | 8.5500 | 5.2500 | 5.2500 | -42.308% | 102 | 1,034 | -76.952% |
| 2026-10-07 | 8.4900 | 9.2200 | 8.4900 | 9.1000 | -8.543% | 35 | 1,053 | -86.703% |
| 2026-10-06 | 11.0000 | 11.0000 | 9.9500 | 9.9500 | -2.355% | 3 | 1,054 | -87.839% |
| 2026-10-05 | 11.9200 | 11.9200 | 10.0000 | 10.1900 | -28.239% | 37 | 1,065 | -88.126% |
| 2026-10-02 | 13.1200 | 16.4400 | 13.1200 | 14.2000 | +36.146% | 71 | 1,109 | -91.479% |
| 2026-09-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -16.892% | 1 | 1,109 | -88.399% |
| 2026-09-29 | 13.1600 | 13.1600 | 12.5500 | 12.5500 | +18.620% | 12 | 1,099 | -90.359% |
| 2026-09-28 | 14.0000 | 14.0000 | 10.0000 | 10.5800 | -36.647% | 49 | 1,100 | -88.563% |
| 2026-09-25 | 18.5500 | 18.6600 | 16.7000 | 16.7000 | -5.114% | 25 | 1,109 | -92.754% |
| 2026-09-24 | 21.7500 | 21.7500 | 17.6000 | 17.6000 | -27.062% | 47 | 1,098 | -93.125% |
| 2026-09-23 | 24.2500 | 24.2500 | 21.5800 | 24.1300 | -2.308% | 74 | 1,125 | -94.985% |
| 2026-09-22 | 21.9000 | 24.7000 | 21.8700 | 24.7000 | +10.713% | 158 | 1,114 | -95.101% |
| 2026-09-21 | 14.1000 | 22.3100 | 14.1000 | 22.3100 | +146.519% | 182 | 1,062 | -94.576% |
| 2026-09-18 | 8.4700 | 9.0500 | 8.0000 | 9.0500 | +17.685% | 23 | 1,062 | -86.630% |
| 2026-09-17 | 8.7300 | 8.7300 | 7.6900 | 7.6900 | +30.339% | 4 | 1,063 | -84.265% |
| 2026-09-16 | 6.3500 | 6.3500 | 5.9000 | 5.9000 | +1.375% | 32 | 1,033 | -79.492% |
| 2026-09-14 | 6.0800 | 6.4100 | 5.4500 | 5.8200 | -33.103% | 488 | 820 | -79.210% |
| 2026-09-11 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +9.987% | 5 | 824 | -86.092% |
| 2026-09-10 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -30.614% | 1 | 824 | -84.703% |
| 2026-09-09 | 12.0000 | 12.5500 | 11.4000 | 11.4000 | +8.365% | 104 | 815 | -89.386% |
| 2026-09-08 | 9.0000 | 10.5200 | 9.0000 | 10.5200 | +44.110% | 9 | 821 | -88.498% |
| 2026-09-04 | 6.9500 | 7.4000 | 6.6500 | 7.3000 | +32.486% | 7 | 822 | -83.425% |
| 2026-09-03 | 5.3200 | 5.7000 | 5.3100 | 5.5100 | +14.792% | 27 | 796 | -78.040% |
| 2026-09-01 | 5.4500 | 5.4500 | 4.8000 | 4.8000 | -22.581% | 8 | 798 | -74.792% |
| 2026-08-31 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -11.681% | 41 | 819 | -80.484% |
| 2026-08-28 | 8.8300 | 8.8300 | 6.8000 | 7.0200 | -20.678% | 286 | 808 | -82.764% |
| 2026-08-27 | 10.0500 | 10.5000 | 8.8500 | 8.8500 | -7.813% | 77 | 809 | -86.328% |
| 2026-08-26 | 7.3000 | 9.6000 | 7.3000 | 9.6000 | +27.152% | 4 | 809 | -87.396% |
| 2026-08-25 | 8.7500 | 8.7500 | 7.5500 | 7.5500 | -4.430% | 48 | 837 | -83.974% |
| 2026-08-24 | 8.0000 | 8.4000 | 7.9000 | 7.9000 | -11.830% | 6 | 832 | -84.684% |
| 2026-08-21 | 9.0000 | 9.1000 | 8.9600 | 8.9600 | -10.400% | 19 | 820 | -86.496% |
| 2026-08-20 | 9.0900 | 10.0000 | 9.0700 | 10.0000 | +4.167% | 27 | 819 | -87.900% |
| 2026-08-19 | 11.9700 | 11.9700 | 9.6000 | 9.6000 | -12.329% | 23 | 806 | -87.396% |
| 2026-08-18 | 14.3500 | 14.3500 | 10.2500 | 10.9500 | -30.696% | 8 | 809 | -88.950% |
| 2026-08-17 | 16.9500 | 18.3200 | 15.8000 | 15.8000 | -7.059% | 228 | 590 | -92.342% |
| 2026-08-14 | 17.9000 | 18.0800 | 17.0000 | 17.0000 | -16.911% | 56 | 555 | -92.882% |
| 2026-08-13 | 17.0500 | 21.0000 | 17.0500 | 20.4600 | +21.786% | 13 | 547 | -94.086% |
| 2026-08-12 | 15.7000 | 16.8000 | 15.3500 | 16.8000 | +10.164% | 123 | 537 | -92.798% |
| 2026-08-11 | 19.7000 | 19.7000 | 15.2500 | 15.2500 | -17.790% | 24 | 522 | -92.066% |
| 2026-08-10 | 22.8800 | 22.8800 | 18.1500 | 18.5500 | -19.348% | 12 | 517 | -93.477% |
| 2026-08-07 | 22.1000 | 23.7500 | 22.0500 | 23.0000 | -15.348% | 52 | 555 | -94.739% |
| 2026-08-06 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +13.445% | 1 | 554 | -95.547% |
| 2026-08-05 | 24.0000 | 24.0000 | 23.9500 | 23.9500 | +10.572% | 2 | 555 | -94.948% |
| 2026-08-04 | 19.1700 | 21.6600 | 19.1700 | 21.6600 | +77.541% | 13 | 556 | -94.414% |
| 2026-08-03 | 12.1800 | 12.4100 | 12.1800 | 12.2000 | -9.897% | 3 | 557 | -90.082% |
| 2026-07-31 | 15.4000 | 15.4000 | 13.5400 | 13.5400 | -1.168% | 19 | 554 | -91.064% |
| 2026-07-30 | 18.5500 | 18.5500 | 13.5000 | 13.7000 | -7.119% | 47 | 553 | -91.168% |
| 2026-07-29 | 17.9200 | 17.9200 | 14.7500 | 14.7500 | -26.065% | 27 | 563 | -91.797% |
| 2026-07-28 | 20.5900 | 20.5900 | 19.5000 | 19.9500 | -23.269% | 24 | 563 | -93.935% |
| 2026-07-27 | 26.0000 | 26.0000 | 23.5000 | 26.0000 | 0.000% | 102 | 479 | -95.346% |
| 2026-07-24 | 29.5000 | 29.5000 | 26.0000 | 26.0000 | -23.597% | 10 | 478 | -95.346% |
| 2026-07-23 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | -6.767% | 1 | 478 | -96.444% |
| 2026-07-22 | 35.5000 | 36.5000 | 35.5000 | 36.5000 | -2.926% | 5 | 473 | -96.685% |
| 2026-07-21 | 33.1500 | 39.4200 | 33.1500 | 37.6000 | +19.745% | 27 | 470 | -96.782% |
| 2026-07-20 | 31.4500 | 31.8000 | 31.4000 | 31.4000 | +0.641% | 11 | 463 | -96.146% |
| 2026-07-17 | 25.0000 | 31.2000 | 25.0000 | 31.2000 | +16.942% | 12 | 456 | -96.122% |
| 2026-07-16 | 27.7700 | 27.7700 | 26.1000 | 26.6800 | -16.677% | 7 | 457 | -95.465% |
| 2026-07-15 | 31.5000 | 32.0200 | 31.5000 | 32.0200 | -12.561% | 2 | 456 | -96.221% |
| 2026-07-14 | 35.1000 | 37.7000 | 35.1000 | 36.6200 | -16.886% | 3 | 455 | -96.696% |
| 2026-07-13 | 44.0000 | 46.0000 | 43.0000 | 44.0600 | -22.430% | 7 | 457 | -97.254% |
| 2026-07-10 | 56.3500 | 56.8000 | 54.0000 | 56.8000 | -5.096% | 14 | 445 | -97.870% |
| 2026-07-09 | 56.2100 | 61.3700 | 56.2100 | 59.8500 | +35.899% | 7 | 439 | -97.978% |
| 2026-07-08 | 49.0000 | 49.0000 | 44.0400 | 44.0400 | -2.889% | 4 | 441 | -97.252% |
| 2026-07-07 | 50.2000 | 50.2000 | 45.3500 | 45.3500 | -20.508% | 48 | 419 | -97.332% |
| 2026-07-06 | 59.3600 | 60.0000 | 57.0500 | 57.0500 | +7.845% | 42 | 419 | -97.879% |
| 2026-07-02 | 55.3000 | 55.3000 | 51.2900 | 52.9000 | -16.297% | 33 | 388 | -97.713% |
| 2026-07-01 | 62.0000 | 64.3400 | 62.0000 | 63.2000 | -15.236% | 12 | 380 | -98.085% |
| 2026-06-30 | 68.0000 | 74.8000 | 68.0000 | 74.5600 | +16.500% | 14 | 383 | -98.377% |
| 2026-06-29 | 58.0000 | 64.0000 | 46.7500 | 64.0000 | +4.918% | 111 | 387 | -98.109% |
| 2026-06-26 | 62.7700 | 62.7700 | 59.0000 | 61.0000 | -12.857% | 43 | 387 | -98.016% |
| 2026-06-25 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -2.778% | 1 | 386 | -98.271% |
| 2026-06-24 | 83.4000 | 83.4000 | 69.6000 | 72.0000 | -10.814% | 44 | 374 | -98.319% |
| 2026-06-23 | 91.6200 | 91.6200 | 80.7300 | 80.7300 | -25.936% | 23 | 373 | -98.501% |
| 2026-06-22 | 129.8400 | 131.5500 | 108.0000 | 109.0000 | -13.970% | 27 | 356 | -98.890% |
| 2026-06-18 | 133.3200 | 135.1500 | 121.8500 | 126.7000 | -3.282% | 267 | 353 | -99.045% |
| 2026-06-17 | 111.3600 | 131.0000 | 101.0000 | 131.0000 | +25.962% | 24 | 335 | -99.076% |
| 2026-06-16 | 109.0000 | 109.0000 | 104.0000 | 104.0000 | +1.374% | 2 | 334 | -98.837% |
| 2026-06-15 | 92.8500 | 102.5900 | 92.8500 | 102.5900 | +16.712% | 38 | 332 | -98.821% |
| 2026-06-12 | 81.5100 | 87.9000 | 81.5100 | 87.9000 | +28.321% | 22 | 352 | -98.623% |
| 2026-06-11 | 55.0000 | 68.8100 | 55.0000 | 68.5000 | +30.501% | 24 | 354 | -98.234% |
| 2026-06-10 | 57.6800 | 60.4700 | 52.4900 | 52.4900 | +3.043% | 42 | 329 | -97.695% |
| 2026-06-09 | 68.3700 | 73.4600 | 50.9400 | 50.9400 | -31.162% | 43 | 325 | -97.625% |
| 2026-06-08 | 69.0000 | 76.0200 | 68.7000 | 74.0000 | +4.035% | 9 | 324 | -98.365% |
| 2026-06-05 | 80.8500 | 81.5000 | 68.5500 | 71.1300 | -28.152% | 53 | 304 | -98.299% |
| 2026-06-04 | 92.0000 | 100.7700 | 85.5500 | 99.0000 | -11.528% | 84 | 255 | -98.778% |
| 2026-06-03 | 90.0000 | 111.9000 | 89.0000 | 111.9000 | +2.661% | 9 | 252 | -98.919% |
| 2026-06-02 | 100.1000 | 122.8400 | 96.8300 | 109.0000 | -5.750% | 525 | 32 | -98.890% |
| 2026-06-01 | 101.5000 | 121.7300 | 93.8000 | 115.6500 | +59.254% | 49 | 9 | -98.954% |
| 2026-05-29 | 66.5000 | 72.6300 | 66.5000 | 72.6200 | +10.030% | 3 | 6 | -98.334% |
| 2026-05-28 | 67.0000 | 67.0000 | 66.0000 | 66.0000 | +42.795% | 3 | 3 | -98.167% |
| 2026-05-27 | 46.3400 | 46.3400 | 46.0000 | 46.2200 | -11.794% | 3 | 2 | -97.382% |
| 2026-05-26 | 52.5400 | 52.5400 | 52.4000 | 52.4000 | 0.000% | 2 | 0 | -97.691% |