Dark

ARM20270115C130
ARM Jan 15 2027 130.00 Call (ARM270115C00130000)
option OPRA

Inactive

Aug 13, 2026

159.74+39.914%(+45.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	159.7400	159.7400	159.7400	159.7400	+39.914%	1	610	0.000%
2026-08-03	114.1700	114.1700	114.1700	114.1700	-16.051%	10	611	+39.914%
2026-07-16	136.0000	136.0000	136.0000	136.0000	-24.654%	3	621	+17.456%
2026-07-07	180.5000	180.5000	180.5000	180.5000	-6.268%	1	621	-11.501%
2026-07-02	192.5700	192.5700	192.5700	192.5700	-40.645%	2	624	-17.048%
2026-06-18	319.8000	324.4400	319.8000	324.4400	+37.300%	7	628	-50.764%
2026-06-05	240.5600	240.5600	236.0800	236.3000	-17.666%	15	628	-32.399%
2026-06-02	287.0000	287.0000	287.0000	287.0000	-0.864%	2	635	-44.341%
2026-06-01	262.1500	289.5000	262.1500	289.5000	+25.831%	3	635	-44.822%
2026-05-29	230.0700	230.0700	230.0700	230.0700	+2.930%	1	637	-30.569%
2026-05-28	223.5200	223.5200	223.5200	223.5200	+14.626%	20	638	-28.534%
2026-05-26	188.0000	195.0000	188.0000	195.0000	+4.839%	3	643	-18.082%
2026-05-22	190.8000	191.1000	186.0000	186.0000	+11.311%	3	646	-14.118%
2026-05-21	156.9500	167.1000	156.9500	167.1000	+22.418%	5	649	-4.405%
2026-05-20	136.1900	140.0500	136.1900	136.5000	+31.187%	10	649	+17.026%
2026-05-13	104.0500	104.0500	104.0500	104.0500	+18.982%	1	646	+53.522%
2026-05-12	87.4500	87.4500	87.4500	87.4500	-6.968%	2	649	+82.664%
2026-05-11	94.0000	94.0000	94.0000	94.0000	-2.490%	2	649	+69.936%
2026-05-08	103.4800	103.4800	96.4000	96.4000	-20.000%	2	651	+65.705%
2026-05-06	112.8000	120.5000	112.8000	120.5000	+36.932%	27	651	+32.564%
2026-05-04	88.7800	88.7800	84.3000	88.0000	-10.976%	4	660	+81.523%
2026-05-01	98.8500	98.8500	98.8500	98.8500	+4.305%	7	669	+61.598%
2026-04-30	94.7700	94.7700	94.7700	94.7700	+12.889%	1	669	+68.555%
2026-04-28	84.0800	86.8000	83.9500	83.9500	-14.858%	4	670	+90.280%
2026-04-27	101.0000	101.0900	98.2000	98.6000	-14.558%	8	671	+62.008%
2026-04-24	101.2500	117.0000	101.2500	115.4000	+30.043%	7	675	+38.423%
2026-04-23	86.0000	91.4500	86.0000	88.7400	+11.763%	37	680	+80.009%
2026-04-22	67.4000	79.5000	67.4000	79.4000	+20.303%	194	661	+101.184%
2026-04-21	65.8700	66.0000	65.8700	66.0000	+10.943%	3	819	+142.030%
2026-04-20	55.0000	59.4900	55.0000	59.4900	+7.772%	6	820	+168.516%
2026-04-17	53.8400	55.2000	53.8400	55.2000	+5.464%	9	825	+189.384%
2026-04-16	51.1000	53.3900	51.1000	52.3400	+5.312%	11	826	+205.197%
2026-04-14	50.9000	51.0000	49.7000	49.7000	+26.463%	18	828	+221.408%
2026-04-13	39.3000	39.3000	39.3000	39.3000	-5.233%	1	821	+306.463%
2026-04-10	41.4700	41.4700	41.4700	41.4700	+1.171%	2	823	+285.194%
2026-04-08	42.2800	42.2800	40.9900	40.9900	+9.307%	2	825	+289.705%
2026-04-07	37.0000	37.6000	34.0000	37.5000	-6.670%	21	827	+325.973%
2026-04-06	40.6400	40.6400	40.1800	40.1800	-1.712%	6	835	+297.561%
2026-04-02	43.0000	43.0000	40.8800	40.8800	-8.628%	4	842	+290.753%
2026-04-01	47.9500	47.9500	44.7400	44.7400	+6.019%	6	842	+257.041%
2026-03-31	42.2000	42.2000	42.2000	42.2000	+25.970%	1	842	+278.531%
2026-03-30	36.0000	36.3300	33.5000	33.5000	-14.191%	22	841	+376.836%
2026-03-27	38.8600	39.4800	38.8600	39.0400	-16.295%	23	837	+309.170%
2026-03-26	49.6100	50.4000	46.6400	46.6400	-3.237%	11	834	+242.496%
2026-03-25	42.5300	51.2500	42.5300	48.2000	+55.484%	38	842	+231.411%
2026-03-24	30.9500	34.6600	30.5000	31.0000	-4.468%	8	847	+415.290%
2026-03-23	33.0000	33.0000	32.4500	32.4500	+11.897%	5	843	+392.265%
2026-03-20	31.8800	34.6500	29.0000	29.0000	+10.266%	67	842	+450.828%
2026-03-19	25.5000	27.2000	25.5000	26.3000	-1.866%	8	847	+507.376%
2026-03-18	27.1200	27.5000	26.6600	26.8000	+5.720%	9	841	+496.045%
2026-03-17	25.3500	25.3500	25.3500	25.3500	+20.714%	10	832	+530.138%
2026-03-16	21.9000	21.9000	21.0000	21.0000	+10.526%	4	822	+660.667%
2026-03-12	19.4500	19.7000	19.0000	19.0000	-17.211%	5	826	+740.737%
2026-03-11	22.9500	22.9500	22.9500	22.9500	+2.364%	2	826	+596.035%
2026-03-10	21.5000	22.4200	21.5000	22.4200	+19.382%	4	824	+612.489%
2026-03-09	18.2500	18.7800	18.2500	18.7800	-2.340%	10	825	+750.586%
2026-03-06	21.1800	21.1800	19.2300	19.2300	-9.292%	11	832	+730.681%
2026-03-05	21.2000	21.2000	21.2000	21.2000	-14.688%	1	842	+653.491%
2026-03-04	23.6000	24.8600	23.6000	24.8500	+3.027%	9	842	+542.817%
2026-03-02	23.3200	24.1200	23.3200	24.1200	-7.052%	2	839	+562.272%
2026-02-27	25.9000	26.0500	25.9000	25.9500	-3.099%	8	840	+515.568%
2026-02-26	26.8000	26.8000	26.7800	26.7800	-7.878%	4	844	+496.490%
2026-02-25	29.0700	29.0700	29.0700	29.0700	+7.032%	1	848	+449.501%
2026-02-24	27.4000	27.7500	27.1500	27.1600	+0.779%	13	848	+488.144%
2026-02-20	25.6800	26.9500	25.6800	26.9500	+5.686%	15	859	+492.727%
2026-02-19	25.0000	25.6500	24.9500	25.5000	-8.075%	5	846	+526.431%
2026-02-18	27.4300	27.7400	27.4300	27.7400	+7.519%	3	846	+475.847%
2026-02-13	25.8000	25.8000	25.8000	25.8000	+7.679%	4	844	+519.147%
2026-02-12	26.2500	26.2500	23.9600	23.9600	-8.445%	3	844	+566.694%
2026-02-11	28.2700	28.2700	26.1700	26.1700	-3.074%	162	845	+510.394%
2026-02-10	25.6000	29.4100	25.6000	27.0000	+10.656%	27	707	+491.630%
2026-02-09	24.4000	24.4000	24.4000	24.4000	-2.047%	1	704	+554.672%
2026-02-06	23.9300	24.9100	23.9300	24.9100	+35.014%	10	704	+541.269%
2026-02-05	14.0000	19.3500	14.0000	18.4500	+18.726%	61	698	+765.799%
2026-02-04	15.5400	15.5400	15.5400	15.5400	+5.642%	2	708	+927.928%
2026-02-03	17.0000	17.0000	14.7100	14.7100	-7.890%	7	708	+985.928%
2026-02-02	15.9700	15.9700	15.9700	15.9700	-3.212%	1	709	+900.250%
2026-01-30	16.5000	16.5000	16.5000	16.5000	+0.610%	1	710	+868.121%
2026-01-29	15.8900	16.4500	15.8900	16.4000	-8.889%	76	710	+874.024%
2026-01-28	19.0000	19.0000	17.6000	18.0000	-11.330%	112	635	+787.444%
2026-01-27	20.3000	20.3000	20.3000	20.3000	-1.120%	3	542	+686.897%
2026-01-26	20.4400	20.7900	20.4400	20.5300	-3.160%	4	539	+678.081%
2026-01-23	24.2300	24.2300	21.0000	21.2000	-11.667%	28	540	+653.491%
2026-01-22	23.7500	24.3700	23.4000	24.0000	+10.345%	45	559	+565.583%
2026-01-21	19.6000	21.7500	19.6000	21.7500	+35.514%	69	539	+634.437%
2026-01-16	16.0000	16.0500	16.0000	16.0500	+0.880%	2	532	+895.265%
2026-01-15	15.9100	15.9100	15.9100	15.9100	+6.421%	2	532	+904.023%
2026-01-14	15.3500	15.3500	14.7000	14.9500	-4.777%	6	532	+968.495%
2026-01-13	17.7500	18.0000	15.3300	15.7000	-10.795%	18	528	+917.452%
2026-01-12	17.9000	17.9000	17.6000	17.6000	-2.222%	17	522	+807.614%
2026-01-09	18.0000	18.0000	18.0000	18.0000	-2.703%	1	517	+787.444%
2026-01-08	20.0000	20.0000	18.5000	18.5000	-9.756%	11	517	+763.459%
2026-01-07	20.7600	21.0000	20.5000	20.5000	-0.726%	9	507	+679.220%
2026-01-06	20.8500	20.8500	18.5000	20.6500	-6.349%	53	501	+673.559%
2026-01-05	21.8000	22.0500	21.8000	22.0500	+3.862%	2	468	+624.444%
2026-01-02	20.7700	21.2300	20.7700	21.2300	+18.936%	2	469	+652.426%
2025-12-31	18.1700	18.3000	17.8500	17.8500	-2.989%	11	471	+794.902%
2025-12-30	18.7100	18.7100	18.4000	18.4000	+2.393%	5	471	+768.152%
2025-12-29	17.8500	18.0000	17.8500	17.9700	-1.696%	8	469	+788.926%
2025-12-24	18.3800	18.3800	18.2800	18.2800	-4.042%	2	469	+773.851%
2025-12-23	19.0500	19.0500	19.0500	19.0500	-4.750%	1	469	+738.530%
2025-12-22	20.7500	20.7500	20.0000	20.0000	-3.288%	9	469	+698.700%
2025-12-19	20.6300	20.6800	20.6300	20.6800	-1.524%	3	460	+672.437%
2025-12-18	21.6500	21.6500	20.3000	21.0000	+2.190%	23	459	+660.667%
2025-12-17	24.5000	24.5000	20.5500	20.5500	-15.083%	5	460	+677.324%
2025-12-16	24.2800	24.2800	24.2000	24.2000	-17.265%	49	457	+560.083%
2025-12-15	27.0000	29.2500	27.0000	29.2500	-14.248%	6	453	+446.120%
2025-12-11	33.8000	34.1100	33.0000	34.1100	-9.762%	8	447	+368.308%
2025-12-10	38.7700	38.7700	37.8000	37.8000	-0.132%	12	443	+322.593%
2025-12-08	37.8500	37.8500	37.8500	37.8500	-2.070%	8	450	+322.034%
2025-12-05	38.8000	38.8000	38.6500	38.6500	+1.979%	4	456	+313.299%
2025-12-04	37.9000	37.9000	37.9000	37.9000	+2.432%	10	458	+321.478%
2025-12-02	37.0000	37.0000	37.0000	37.0000	+4.343%	1	453	+331.730%
2025-12-01	35.4600	35.4600	35.4600	35.4600	-2.314%	10	452	+350.479%
2025-11-28	36.3000	36.3000	36.3000	36.3000	-1.892%	2	442	+340.055%
2025-11-26	37.0000	37.0000	37.0000	37.0000	+8.187%	4	438	+331.730%
2025-11-25	34.0000	34.2000	31.6500	34.2000	-34.155%	45	438	+367.076%
2025-11-10	53.6400	53.6400	51.4500	51.9400	-2.185%	13	407	+207.547%
2025-11-06	52.5000	53.1000	52.5000	53.1000	-6.018%	22	402	+200.829%
2025-11-05	56.5000	56.5000	56.5000	56.5000	-0.124%	3	384	+182.726%
2025-11-04	57.0000	57.0000	56.5700	56.5700	-14.327%	8	385	+182.376%
2025-11-03	66.6000	66.6000	66.0300	66.0300	+3.091%	4	393	+141.920%
2025-10-31	64.0000	64.0500	64.0000	64.0500	-5.947%	5	393	+149.399%
2025-10-28	69.5400	69.5400	68.1000	68.1000	-4.287%	2	388	+134.567%
2025-10-27	71.0000	72.8000	71.0000	71.1500	+8.229%	3	385	+124.512%
2025-10-20	66.3000	66.3000	65.7400	65.7400	-2.622%	2	385	+142.988%
2025-10-16	67.5100	67.5100	67.5100	67.5100	+2.661%	2	386	+136.617%
2025-10-15	63.0800	66.0600	63.0800	65.7600	-7.640%	3	386	+142.914%
2025-10-14	66.6000	71.2400	66.6000	71.2000	+4.399%	60	384	+124.354%
2025-10-13	63.3000	68.2000	62.9000	68.2000	+30.202%	7	387	+134.223%
2025-10-10	64.0000	64.0000	52.0000	52.3800	-20.274%	28	384	+204.964%
2025-10-09	60.5000	65.8500	60.3500	65.7000	+9.500%	103	383	+143.135%
2025-10-08	60.0000	60.0000	60.0000	60.0000	+14.068%	1	416	+166.233%
2025-10-06	50.6500	52.6000	50.6500	52.6000	+5.835%	68	416	+203.688%
2025-10-03	49.7000	49.7000	49.7000	49.7000	+4.632%	19	443	+221.408%
2025-10-02	47.0000	47.5000	47.0000	47.5000	+1.064%	32	435	+236.295%
2025-10-01	42.5000	47.0000	42.5000	47.0000	+21.920%	9	413	+239.872%
2025-09-29	38.5500	38.5500	38.5500	38.5500	+2.800%	1	413	+314.371%
2025-09-26	37.5000	37.5000	37.5000	37.5000	-2.850%	1	413	+325.973%
2025-09-25	39.3200	39.3200	38.6000	38.6000	-2.722%	6	414	+313.834%
2025-09-23	39.6800	39.6800	39.6800	39.6800	-5.860%	2	420	+302.571%
2025-09-22	40.3000	42.6000	40.3000	42.1500	+0.357%	7	421	+278.980%
2025-09-19	43.0000	43.0000	42.0000	42.0000	-5.639%	4	422	+280.333%
2025-09-18	43.0000	45.0000	43.0000	44.5100	-10.980%	19	423	+258.886%
2025-09-16	48.8000	50.0000	48.8000	50.0000	+7.411%	3	418	+219.480%
2025-09-12	46.9000	46.9000	46.5500	46.5500	-8.636%	13	417	+243.158%
2025-09-11	52.0000	52.0000	50.9500	50.9500	+44.130%	3	417	+213.523%
2025-09-04	35.3500	35.3500	35.3500	35.3500	+7.610%	3	418	+351.881%
2025-09-02	32.8500	32.8500	32.4000	32.8500	-14.005%	18	418	+386.271%
2025-08-29	38.2000	38.2000	38.2000	38.2000	-4.500%	1	416	+318.168%
2025-08-28	40.0000	40.0000	40.0000	40.0000	+2.145%	20	416	+299.350%
2025-08-27	39.1600	39.1600	39.1600	39.1600	+12.206%	1	416	+307.916%
2025-08-21	34.9000	34.9000	34.9000	34.9000	+6.891%	1	415	+357.708%
2025-08-20	33.0000	33.0000	31.5000	32.6500	-16.282%	75	415	+389.250%
2025-08-14	38.8000	39.0000	38.8000	39.0000	-6.788%	2	415	+309.590%
2025-08-13	41.8400	41.8400	41.8400	41.8400	-1.553%	20	415	+281.788%
2025-08-12	42.5000	42.5000	42.5000	42.5000	0.000%	39	395	+275.859%
2025-08-11	42.9500	43.7500	42.5000	42.5000	+14.896%	59	356	+275.859%
2025-08-07	36.9900	36.9900	36.9900	36.9900	-5.275%	1	354	+331.846%
2025-08-05	39.2000	39.2000	39.0500	39.0500	-4.523%	4	354	+309.065%
2025-08-04	40.9300	40.9300	40.2000	40.9000	+5.412%	18	353	+290.562%
2025-08-01	39.6000	39.6000	38.8000	38.8000	-9.767%	4	345	+311.701%
2025-07-31	42.6000	45.3500	41.9000	43.0000	-28.333%	20	344	+271.488%
2025-07-29	61.0000	61.0000	60.0000	60.0000	-1.800%	3	331	+166.233%
2025-07-28	61.1000	61.1000	61.1000	61.1000	+11.091%	1	329	+161.440%
2025-07-23	55.0000	55.0000	55.0000	55.0000	-5.156%	1	329	+190.436%
2025-07-22	57.9900	57.9900	57.9900	57.9900	+5.628%	11	328	+175.461%
2025-07-17	55.0000	55.0000	54.9000	54.9000	+2.809%	9	328	+190.965%
2025-07-16	50.3000	53.4000	50.3000	53.4000	+6.907%	4	328	+199.139%
2025-07-15	48.0000	49.9500	48.0000	49.9500	+12.627%	2	328	+219.800%
2025-07-14	44.3000	45.0000	44.2000	44.3500	-11.741%	4	328	+260.180%
2025-07-09	50.2500	50.2500	50.2500	50.2500	+3.715%	1	327	+217.891%
2025-07-08	51.0000	51.0000	48.4500	48.4500	0.000%	62	327	+229.701%
2025-07-07	48.6000	48.6000	48.4500	48.4500	-12.703%	61	327	+229.701%
2025-07-02	55.5000	55.5000	55.5000	55.5000	-14.629%	1	271	+187.820%
2025-06-27	64.1000	65.0100	64.1000	65.0100	+8.894%	13	272	+145.716%
2025-06-26	59.7000	59.7000	59.7000	59.7000	-0.084%	1	276	+167.571%
2025-06-25	60.5000	62.5000	59.7500	59.7500	+15.081%	57	276	+167.347%
2025-06-20	51.9200	51.9200	51.9200	51.9200	+0.914%	4	293	+207.666%
2025-06-17	51.4500	51.4500	51.4500	51.4500	+9.468%	1	293	+210.476%
2025-06-12	47.0500	47.0500	47.0000	47.0000	+10.458%	6	294	+239.872%
2025-06-06	42.5500	42.5500	42.5500	42.5500	+0.236%	2	299	+275.417%
2025-06-05	42.4500	42.4500	42.4500	42.4500	+6.524%	1	299	+276.302%
2025-06-04	39.8500	39.8500	39.8500	39.8500	+0.126%	1	299	+300.853%
2025-06-03	40.8500	40.8500	39.8000	39.8000	+3.781%	5	299	+301.357%
2025-06-02	37.7500	38.3500	37.7500	38.3500	+1.054%	5	297	+316.532%
2025-05-30	37.9800	37.9800	37.9500	37.9500	-5.125%	64	297	+320.922%
2025-05-29	40.0000	40.0000	40.0000	40.0000	-10.314%	1	324	+299.350%
2025-05-28	44.9800	44.9800	44.6000	44.6000	+2.907%	8	323	+258.161%
2025-05-27	40.5000	44.7500	40.5000	43.3400	+11.990%	13	323	+268.574%
2025-05-23	40.8200	40.8200	38.7000	38.7000	-5.356%	6	320	+312.765%
2025-05-22	40.7000	40.8900	40.7000	40.8900	-3.333%	16	320	+290.658%
2025-05-21	42.5100	42.5100	42.3000	42.3000	-5.475%	3	319	+277.636%
2025-05-16	44.7500	44.7500	44.7500	44.7500	+1.474%	8	319	+256.961%
2025-05-15	44.1000	44.1000	44.1000	44.1000	+1.379%	1	319	+262.222%
2025-05-14	44.8000	44.8000	42.4000	43.5000	+22.535%	18	318	+267.218%
2025-05-12	36.1500	36.1500	35.5000	35.5000	+10.592%	16	320	+349.972%
2025-05-09	31.6500	32.1000	31.6500	32.1000	-1.685%	26	305	+397.632%
2025-05-08	32.0000	32.6500	32.0000	32.6500	-9.732%	2	308	+389.250%
2025-05-07	36.2100	36.2100	36.1700	36.1700	+69.812%	2	308	+341.637%
2025-04-21	22.1000	22.1000	21.3000	21.3000	-23.326%	2	307	+649.953%
2025-04-11	25.0000	27.7800	25.0000	27.7800	-3.709%	32	306	+475.018%
2025-04-09	26.8000	28.8500	26.8000	28.8500	+60.904%	33	306	+453.692%
2025-04-07	15.7200	17.9300	15.7200	17.9300	-13.172%	3	274	+790.909%
2025-04-04	20.6500	20.6500	20.6500	20.6500	-14.351%	2	273	+673.559%
2025-04-03	25.1000	25.1000	23.6800	24.1100	-18.547%	16	274	+562.547%
2025-04-02	29.6000	29.6000	29.6000	29.6000	+2.957%	1	273	+439.662%
2025-04-01	29.2800	29.2800	28.7500	28.7500	+2.023%	20	272	+455.617%
2025-03-31	26.3400	28.1800	26.3400	28.1800	-4.150%	4	262	+466.856%
2025-03-28	29.4000	29.4000	29.4000	29.4000	-7.634%	6	261	+443.333%
2025-03-27	31.5400	31.8300	31.5400	31.8300	-3.545%	31	261	+401.854%
2025-03-26	33.0000	33.0000	33.0000	33.0000	-1.375%	1	230	+384.061%
2025-03-21	34.8900	34.8900	33.4600	33.4600	-8.279%	4	230	+377.406%
2025-03-19	35.7200	36.4800	35.7200	36.4800	+8.636%	3	230	+337.884%
2025-03-13	33.5800	33.5800	33.5800	33.5800	-5.938%	3	227	+375.700%
2025-03-12	35.7000	35.7000	35.7000	35.7000	+11.215%	1	227	+347.451%
2025-03-11	34.0000	34.0000	32.1000	32.1000	-9.679%	4	227	+397.632%
2025-03-10	35.5400	35.5400	35.5400	35.5400	-3.161%	1	224	+349.465%
2025-03-07	36.7000	36.7000	36.7000	36.7000	0.000%	2	225	+335.259%
2025-03-06	38.7500	38.7500	35.7500	36.7000	-5.412%	5	224	+335.259%
2025-03-04	38.8000	38.8000	38.8000	38.8000	-5.734%	1	219	+311.701%
2025-03-03	42.3500	43.1000	41.1600	41.1600	-10.735%	65	219	+288.095%
2025-02-28	43.3800	46.1100	43.3800	46.1100	+2.467%	34	224	+246.432%
2025-02-27	52.9800	52.9800	45.0000	45.0000	-7.957%	74	207	+254.978%
2025-02-25	48.8900	48.8900	48.8900	48.8900	-5.086%	2	197	+226.733%
2025-02-24	51.5100	51.5100	51.5100	51.5100	-5.521%	1	197	+210.115%
2025-02-21	57.0500	57.0500	54.5200	54.5200	-8.982%	8	196	+192.993%
2025-02-20	58.8000	59.9000	58.8000	59.9000	-8.410%	4	193	+166.678%
2025-02-19	65.4000	65.4000	65.4000	65.4000	+0.492%	1	193	+144.251%
2025-02-14	65.0800	65.0800	65.0800	65.0800	+2.520%	6	195	+145.452%
2025-02-13	63.4800	63.4800	63.4800	63.4800	-3.818%	1	195	+151.638%
2025-02-11	66.0000	66.0000	66.0000	66.0000	-3.367%	1	195	+142.030%
2025-02-10	68.2700	68.3000	68.2700	68.3000	-2.845%	11	194	+133.880%
2025-02-07	70.3000	70.3000	70.3000	70.3000	-4.613%	2	185	+127.226%
2025-02-06	68.8000	73.7000	68.8000	73.7000	-5.392%	5	186	+116.744%
2025-02-05	75.0000	77.9000	75.0000	77.9000	+28.125%	2	187	+105.058%
2025-02-03	60.8000	60.8000	60.8000	60.8000	-7.599%	1	187	+162.730%
2025-01-31	66.0000	66.0000	65.8000	65.8000	+14.177%	6	188	+142.766%
2025-01-27	61.6300	61.6300	57.6300	57.6300	-22.122%	2	185	+177.182%
2025-01-24	74.0000	74.0000	74.0000	74.0000	+0.817%	2	184	+115.865%
2025-01-23	72.4000	74.0500	72.0100	73.4000	-11.030%	12	184	+117.629%
2025-01-22	75.1000	86.4800	75.1000	82.5000	+26.923%	13	188	+93.624%
2025-01-21	65.0000	65.0000	65.0000	65.0000	+9.853%	45	191	+145.754%
2025-01-16	59.1600	59.1700	59.1600	59.1700	+1.145%	2	191	+169.968%
2025-01-15	58.5000	58.5000	58.5000	58.5000	+8.333%	1	191	+173.060%
2025-01-10	54.0000	54.0000	54.0000	54.0000	-7.692%	4	191	+195.815%
2025-01-08	58.9500	58.9500	58.2500	58.5000	+3.284%	8	191	+173.060%
2025-01-07	57.8600	57.8600	56.6400	56.6400	-7.300%	2	191	+182.027%
2025-01-06	58.0500	61.1000	58.0500	61.1000	+18.756%	4	191	+161.440%
2025-01-03	49.9800	51.4500	49.9800	51.4500	+17.065%	6	191	+210.476%
2024-12-31	43.9500	43.9500	43.9500	43.9500	-7.765%	2	189	+263.458%
2024-12-27	47.6500	47.6500	47.6500	47.6500	-5.456%	2	189	+235.236%
2024-12-26	49.0000	50.4000	49.0000	50.4000	+4.586%	2	189	+216.944%
2024-12-23	46.0000	48.1900	45.1300	48.1900	-8.558%	45	188	+231.480%
2024-12-20	52.7000	52.7000	52.7000	52.7000	+3.333%	5	175	+203.112%
2024-12-19	56.0000	56.0000	51.0000	51.0000	-7.273%	102	175	+213.216%
2024-12-18	60.0000	60.0000	55.0000	55.0000	-9.614%	2	174	+190.436%
2024-12-16	60.1000	60.8500	58.0000	60.8500	-8.358%	3	171	+162.514%
2024-12-13	65.5000	66.4000	65.5000	66.4000	+6.838%	42	171	+140.572%
2024-12-12	60.0000	62.1500	60.0000	62.1500	+13.000%	3	175	+157.023%
2024-12-09	55.0000	55.0000	55.0000	55.0000	-1.961%	20	178	+190.436%
2024-12-03	58.0000	58.0000	56.1000	56.1000	-1.406%	3	178	+184.742%
2024-12-02	55.9300	56.9000	55.9300	56.9000	+5.703%	6	177	+180.738%
2024-11-29	53.8300	53.8300	53.8300	53.8300	+7.231%	2	171	+196.749%
2024-11-27	52.3500	52.3500	49.5000	50.2000	-5.283%	11	162	+218.207%
2024-11-21	53.0000	53.0000	53.0000	53.0000	+3.173%	1	161	+201.396%
2024-11-20	51.7500	51.7500	51.1600	51.3700	-0.252%	3	161	+210.960%
2024-11-19	50.0000	51.5000	50.0000	51.5000	+3.000%	6	159	+210.175%
2024-11-18	50.0000	50.0000	50.0000	50.0000	+1.112%	1	154	+219.480%
2024-11-15	48.9000	49.4500	48.6000	49.4500	-14.000%	26	154	+223.033%
2024-11-12	58.5000	58.5000	57.5000	57.5000	-2.575%	11	144	+177.809%
2024-11-11	59.0200	59.0200	59.0200	59.0200	-15.201%	1	134	+170.654%
2024-11-07	69.6000	69.6000	69.6000	69.6000	+7.991%	3	134	+129.511%
2024-11-06	64.4500	64.4500	64.4500	64.4500	+5.070%	3	131	+147.851%
2024-10-31	62.0800	62.0800	61.3400	61.3400	-13.848%	17	131	+160.417%
2024-10-30	71.2000	71.2000	71.2000	71.2000	+13.738%	1	120	+124.354%
2024-10-23	62.6000	62.6000	62.6000	62.6000	-12.716%	19	119	+155.176%
2024-10-16	71.9500	71.9500	71.7000	71.7200	+5.316%	4	119	+122.727%
2024-10-15	68.1000	68.1000	68.1000	68.1000	-12.982%	2	119	+134.567%
2024-10-14	78.2600	78.2600	78.2600	78.2600	+20.215%	3	119	+104.114%
2024-10-07	65.3500	65.3500	65.1000	65.1000	+1.958%	12	117	+145.376%
2024-10-04	63.8500	63.8500	63.8500	63.8500	-0.390%	4	117	+150.180%
2024-10-03	64.1000	64.1000	64.1000	64.1000	+5.688%	4	117	+149.204%
2024-10-01	61.0000	61.2600	60.6500	60.6500	-9.747%	19	117	+163.380%
2024-09-26	67.2000	67.2000	67.2000	67.2000	+0.674%	100	106	+137.708%
2024-09-25	66.7500	66.7500	66.7500	66.7500	+5.784%	1	6	+139.311%
2024-09-18	63.2000	63.2000	63.1000	63.1000	0.000%	5	5	+153.154%

.dark-mode .mqFXgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqFXgS{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C130ARM Jan 15 2027 130.00 Call (ARM270115C00130000)option OPRA

ARM20270115C130
ARM Jan 15 2027 130.00 Call (ARM270115C00130000)
option OPRA