ARM270115C00130000
ARM Jan 15 2027 130.00 Call
optionOPRA
EODOct 19, 2026
105.31USD-0.246%(-0.26)20Vol610OI
ARM270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 103.57 | 105.35 | 103.57 | 105.31 | -0.246% | 20 | 610 | 0.000% |
| 2026-10-16 | 105.25 | 105.80 | 105.25 | 105.57 | -10.130% | 8 | 610 | -0.246% |
| 2026-10-15 | 109.91 | 117.47 | 109.78 | 117.47 | +6.154% | 29 | 610 | -10.352% |
| 2026-10-14 | 113.82 | 113.82 | 110.66 | 110.66 | -20.957% | 2 | 609 | -4.835% |
| 2026-10-09 | 140.00 | 140.00 | 140.00 | 140.00 | -19.047% | 1 | 610 | -24.779% |
| 2026-10-05 | 172.94 | 172.94 | 172.94 | 172.94 | +9.908% | 205 | 610 | -39.106% |
| 2026-09-28 | 157.35 | 157.35 | 157.35 | 157.35 | +25.709% | 5 | 610 | -33.073% |
| 2026-09-04 | 125.17 | 125.17 | 125.17 | 125.17 | +15.963% | 1 | 611 | -15.866% |
| 2026-09-02 | 107.94 | 107.94 | 107.94 | 107.94 | -32.428% | 1 | 610 | -2.437% |
| 2026-08-13 | 159.74 | 159.74 | 159.74 | 159.74 | +39.914% | 1 | 611 | -34.074% |
| 2026-08-03 | 114.17 | 114.17 | 114.17 | 114.17 | -16.051% | 10 | 621 | -7.760% |
| 2026-07-16 | 136.00 | 136.00 | 136.00 | 136.00 | -24.654% | 3 | 621 | -22.566% |
| 2026-07-07 | 180.50 | 180.50 | 180.50 | 180.50 | -6.268% | 1 | 622 | -41.657% |
| 2026-07-02 | 192.57 | 192.57 | 192.57 | 192.57 | -40.645% | 2 | 624 | -45.313% |
| 2026-06-18 | 319.80 | 324.44 | 319.80 | 324.44 | +37.300% | 7 | 628 | -67.541% |
| 2026-06-05 | 240.56 | 240.56 | 236.08 | 236.30 | -17.666% | 15 | 635 | -55.434% |
| 2026-06-02 | 287.00 | 287.00 | 287.00 | 287.00 | -0.864% | 2 | 635 | -63.307% |
| 2026-06-01 | 262.15 | 289.50 | 262.15 | 289.50 | +25.831% | 3 | 637 | -63.623% |
| 2026-05-29 | 230.07 | 230.07 | 230.07 | 230.07 | +2.930% | 1 | 638 | -54.227% |
| 2026-05-28 | 223.52 | 223.52 | 223.52 | 223.52 | +14.626% | 20 | 643 | -52.886% |
| 2026-05-26 | 188.00 | 195.00 | 188.00 | 195.00 | +4.839% | 3 | 644 | -45.995% |
| 2026-05-22 | 190.80 | 191.10 | 186.00 | 186.00 | +11.311% | 3 | 646 | -43.382% |
| 2026-05-21 | 156.95 | 167.10 | 156.95 | 167.10 | +22.418% | 5 | 649 | -36.978% |
| 2026-05-20 | 136.19 | 140.05 | 136.19 | 136.50 | +31.187% | 10 | 646 | -22.850% |
| 2026-05-13 | 104.05 | 104.05 | 104.05 | 104.05 | +18.982% | 1 | 647 | +1.211% |
| 2026-05-12 | 87.45 | 87.45 | 87.45 | 87.45 | -6.968% | 2 | 649 | +20.423% |
| 2026-05-11 | 94.00 | 94.00 | 94.00 | 94.00 | -2.490% | 2 | 651 | +12.032% |
| 2026-05-08 | 103.48 | 103.48 | 96.40 | 96.40 | -20.000% | 2 | 651 | +9.243% |
| 2026-05-06 | 112.80 | 120.50 | 112.80 | 120.50 | +36.932% | 27 | 660 | -12.606% |
| 2026-05-04 | 88.78 | 88.78 | 84.30 | 88.00 | -10.976% | 4 | 662 | +19.670% |
| 2026-05-01 | 98.85 | 98.85 | 98.85 | 98.85 | +4.305% | 7 | 669 | +6.535% |
| 2026-04-30 | 94.77 | 94.77 | 94.77 | 94.77 | +12.889% | 1 | 670 | +11.122% |
| 2026-04-28 | 84.08 | 86.80 | 83.95 | 83.95 | -14.858% | 4 | 671 | +25.444% |
| 2026-04-27 | 101.00 | 101.09 | 98.20 | 98.60 | -14.558% | 8 | 675 | +6.805% |
| 2026-04-24 | 101.25 | 117.00 | 101.25 | 115.40 | +30.043% | 7 | 675 | -8.744% |
| 2026-04-23 | 86.00 | 91.45 | 86.00 | 88.74 | +11.763% | 37 | 680 | +18.673% |
| 2026-04-22 | 67.40 | 79.50 | 67.40 | 79.40 | +20.303% | 194 | 661 | +32.632% |
| 2026-04-21 | 65.87 | 66.00 | 65.87 | 66.00 | +10.943% | 3 | 819 | +59.561% |
| 2026-04-20 | 55.00 | 59.49 | 55.00 | 59.49 | +7.772% | 6 | 820 | +77.021% |
| 2026-04-17 | 53.84 | 55.20 | 53.84 | 55.20 | +5.464% | 9 | 825 | +90.779% |
| 2026-04-16 | 51.10 | 53.39 | 51.10 | 52.34 | +5.312% | 11 | 826 | +101.204% |
| 2026-04-14 | 50.90 | 51.00 | 49.70 | 49.70 | +26.463% | 18 | 828 | +111.891% |
| 2026-04-13 | 39.30 | 39.30 | 39.30 | 39.30 | -5.233% | 1 | 821 | +167.964% |
| 2026-04-10 | 41.47 | 41.47 | 41.47 | 41.47 | +1.171% | 2 | 823 | +153.943% |
| 2026-04-08 | 42.28 | 42.28 | 40.99 | 40.99 | +9.307% | 2 | 825 | +156.916% |
| 2026-04-07 | 37.00 | 37.60 | 34.00 | 37.50 | -6.670% | 21 | 827 | +180.827% |
| 2026-04-06 | 40.64 | 40.64 | 40.18 | 40.18 | -1.712% | 6 | 835 | +162.096% |
| 2026-04-02 | 43.00 | 43.00 | 40.88 | 40.88 | -8.628% | 4 | 842 | +157.608% |
| 2026-04-01 | 47.95 | 47.95 | 44.74 | 44.74 | +6.019% | 6 | 842 | +135.382% |
| 2026-03-31 | 42.20 | 42.20 | 42.20 | 42.20 | +25.970% | 1 | 842 | +149.550% |
| 2026-03-30 | 36.00 | 36.33 | 33.50 | 33.50 | -14.191% | 22 | 841 | +214.358% |
| 2026-03-27 | 38.86 | 39.48 | 38.86 | 39.04 | -16.295% | 23 | 837 | +169.749% |
| 2026-03-26 | 49.61 | 50.40 | 46.64 | 46.64 | -3.237% | 11 | 834 | +125.793% |
| 2026-03-25 | 42.53 | 51.25 | 42.53 | 48.20 | +55.484% | 38 | 842 | +118.485% |
| 2026-03-24 | 30.95 | 34.66 | 30.50 | 31.00 | -4.468% | 8 | 847 | +239.710% |
| 2026-03-23 | 33.00 | 33.00 | 32.45 | 32.45 | +11.897% | 5 | 843 | +224.530% |
| 2026-03-20 | 31.88 | 34.65 | 29.00 | 29.00 | +10.266% | 67 | 842 | +263.138% |
| 2026-03-19 | 25.50 | 27.20 | 25.50 | 26.30 | -1.866% | 8 | 847 | +300.418% |
| 2026-03-18 | 27.12 | 27.50 | 26.66 | 26.80 | +5.720% | 9 | 841 | +292.948% |
| 2026-03-17 | 25.35 | 25.35 | 25.35 | 25.35 | +20.714% | 10 | 832 | +315.424% |
| 2026-03-16 | 21.90 | 21.90 | 21.00 | 21.00 | +10.526% | 4 | 822 | +401.476% |
| 2026-03-12 | 19.45 | 19.70 | 19.00 | 19.00 | -17.211% | 5 | 826 | +454.263% |
| 2026-03-11 | 22.95 | 22.95 | 22.95 | 22.95 | +2.364% | 2 | 826 | +358.867% |
| 2026-03-10 | 21.50 | 22.42 | 21.50 | 22.42 | +19.382% | 4 | 824 | +369.715% |
| 2026-03-09 | 18.25 | 18.78 | 18.25 | 18.78 | -2.340% | 10 | 825 | +460.756% |
| 2026-03-06 | 21.18 | 21.18 | 19.23 | 19.23 | -9.292% | 11 | 832 | +447.634% |
| 2026-03-05 | 21.20 | 21.20 | 21.20 | 21.20 | -14.688% | 1 | 842 | +396.745% |
| 2026-03-04 | 23.60 | 24.86 | 23.60 | 24.85 | +3.027% | 9 | 842 | +323.783% |
| 2026-03-02 | 23.32 | 24.12 | 23.32 | 24.12 | -7.052% | 2 | 839 | +336.609% |
| 2026-02-27 | 25.90 | 26.05 | 25.90 | 25.95 | -3.099% | 8 | 840 | +305.819% |
| 2026-02-26 | 26.80 | 26.80 | 26.78 | 26.78 | -7.878% | 4 | 844 | +293.241% |
| 2026-02-25 | 29.07 | 29.07 | 29.07 | 29.07 | +7.032% | 1 | 848 | +262.264% |
| 2026-02-24 | 27.40 | 27.75 | 27.15 | 27.16 | +0.779% | 13 | 848 | +287.739% |
| 2026-02-20 | 25.68 | 26.95 | 25.68 | 26.95 | +5.686% | 15 | 859 | +290.761% |
| 2026-02-19 | 25.00 | 25.65 | 24.95 | 25.50 | -8.075% | 5 | 846 | +312.980% |
| 2026-02-18 | 27.43 | 27.74 | 27.43 | 27.74 | +7.519% | 3 | 846 | +279.632% |
| 2026-02-13 | 25.80 | 25.80 | 25.80 | 25.80 | +7.679% | 4 | 844 | +308.178% |
| 2026-02-12 | 26.25 | 26.25 | 23.96 | 23.96 | -8.445% | 3 | 844 | +339.524% |
| 2026-02-11 | 28.27 | 28.27 | 26.17 | 26.17 | -3.074% | 162 | 845 | +302.407% |
| 2026-02-10 | 25.60 | 29.41 | 25.60 | 27.00 | +10.656% | 27 | 707 | +290.037% |
| 2026-02-09 | 24.40 | 24.40 | 24.40 | 24.40 | -2.047% | 1 | 704 | +331.598% |
| 2026-02-06 | 23.93 | 24.91 | 23.93 | 24.91 | +35.014% | 10 | 704 | +322.762% |
| 2026-02-05 | 14.00 | 19.35 | 14.00 | 18.45 | +18.726% | 61 | 698 | +470.786% |
| 2026-02-04 | 15.54 | 15.54 | 15.54 | 15.54 | +5.642% | 2 | 708 | +577.671% |
| 2026-02-03 | 17.00 | 17.00 | 14.71 | 14.71 | -7.890% | 7 | 708 | +615.908% |
| 2026-02-02 | 15.97 | 15.97 | 15.97 | 15.97 | -3.212% | 1 | 709 | +559.424% |
| 2026-01-30 | 16.50 | 16.50 | 16.50 | 16.50 | +0.610% | 1 | 710 | +538.242% |
| 2026-01-29 | 15.89 | 16.45 | 15.89 | 16.40 | -8.889% | 76 | 710 | +542.134% |
| 2026-01-28 | 19.00 | 19.00 | 17.60 | 18.00 | -11.330% | 112 | 635 | +485.056% |
| 2026-01-27 | 20.30 | 20.30 | 20.30 | 20.30 | -1.120% | 3 | 542 | +418.768% |
| 2026-01-26 | 20.44 | 20.79 | 20.44 | 20.53 | -3.160% | 4 | 539 | +412.957% |
| 2026-01-23 | 24.23 | 24.23 | 21.00 | 21.20 | -11.667% | 28 | 540 | +396.745% |
| 2026-01-22 | 23.75 | 24.37 | 23.40 | 24.00 | +10.345% | 45 | 559 | +338.792% |
| 2026-01-21 | 19.60 | 21.75 | 19.60 | 21.75 | +35.514% | 69 | 539 | +384.184% |
| 2026-01-16 | 16.00 | 16.05 | 16.00 | 16.05 | +0.880% | 2 | 532 | +556.137% |
| 2026-01-15 | 15.91 | 15.91 | 15.91 | 15.91 | +6.421% | 2 | 532 | +561.911% |
| 2026-01-14 | 15.35 | 15.35 | 14.70 | 14.95 | -4.777% | 6 | 532 | +604.415% |
| 2026-01-13 | 17.75 | 18.00 | 15.33 | 15.70 | -10.795% | 18 | 528 | +570.764% |
| 2026-01-12 | 17.90 | 17.90 | 17.60 | 17.60 | -2.222% | 17 | 522 | +498.352% |
| 2026-01-09 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 1 | 517 | +485.056% |
| 2026-01-08 | 20.00 | 20.00 | 18.50 | 18.50 | -9.756% | 11 | 517 | +469.243% |
| 2026-01-07 | 20.76 | 21.00 | 20.50 | 20.50 | -0.726% | 9 | 507 | +413.707% |
| 2026-01-06 | 20.85 | 20.85 | 18.50 | 20.65 | -6.349% | 53 | 501 | +409.976% |
| 2026-01-05 | 21.80 | 22.05 | 21.80 | 22.05 | +3.862% | 2 | 468 | +377.596% |
| 2026-01-02 | 20.77 | 21.23 | 20.77 | 21.23 | +18.936% | 2 | 469 | +396.043% |
| 2025-12-31 | 18.17 | 18.30 | 17.85 | 17.85 | -2.989% | 11 | 471 | +489.972% |
| 2025-12-30 | 18.71 | 18.71 | 18.40 | 18.40 | +2.393% | 5 | 471 | +472.337% |
| 2025-12-29 | 17.85 | 18.00 | 17.85 | 17.97 | -1.696% | 8 | 469 | +486.032% |
| 2025-12-24 | 18.38 | 18.38 | 18.28 | 18.28 | -4.042% | 2 | 469 | +476.094% |
| 2025-12-23 | 19.05 | 19.05 | 19.05 | 19.05 | -4.750% | 1 | 469 | +452.808% |
| 2025-12-22 | 20.75 | 20.75 | 20.00 | 20.00 | -3.288% | 9 | 469 | +426.550% |
| 2025-12-19 | 20.63 | 20.68 | 20.63 | 20.68 | -1.524% | 3 | 460 | +409.236% |
| 2025-12-18 | 21.65 | 21.65 | 20.30 | 21.00 | +2.190% | 23 | 459 | +401.476% |
| 2025-12-17 | 24.50 | 24.50 | 20.55 | 20.55 | -15.083% | 5 | 460 | +412.457% |
| 2025-12-16 | 24.28 | 24.28 | 24.20 | 24.20 | -17.265% | 49 | 457 | +335.165% |
| 2025-12-15 | 27.00 | 29.25 | 27.00 | 29.25 | -14.248% | 6 | 453 | +260.034% |
| 2025-12-11 | 33.80 | 34.11 | 33.00 | 34.11 | -9.762% | 8 | 447 | +208.736% |
| 2025-12-10 | 38.77 | 38.77 | 37.80 | 37.80 | -0.132% | 12 | 443 | +178.598% |
| 2025-12-08 | 37.85 | 37.85 | 37.85 | 37.85 | -2.070% | 8 | 450 | +178.230% |
| 2025-12-05 | 38.80 | 38.80 | 38.65 | 38.65 | +1.979% | 4 | 456 | +172.471% |
| 2025-12-04 | 37.90 | 37.90 | 37.90 | 37.90 | +2.432% | 10 | 458 | +177.863% |
| 2025-12-02 | 37.00 | 37.00 | 37.00 | 37.00 | +4.343% | 1 | 453 | +184.622% |
| 2025-12-01 | 35.46 | 35.46 | 35.46 | 35.46 | -2.314% | 10 | 452 | +196.983% |
| 2025-11-28 | 36.30 | 36.30 | 36.30 | 36.30 | -1.892% | 2 | 442 | +190.110% |
| 2025-11-26 | 37.00 | 37.00 | 37.00 | 37.00 | +8.187% | 4 | 438 | +184.622% |
| 2025-11-25 | 34.00 | 34.20 | 31.65 | 34.20 | -34.155% | 45 | 438 | +207.924% |
| 2025-11-10 | 53.64 | 53.64 | 51.45 | 51.94 | -2.185% | 13 | 407 | +102.753% |
| 2025-11-06 | 52.50 | 53.10 | 52.50 | 53.10 | -6.018% | 22 | 402 | +98.324% |
| 2025-11-05 | 56.50 | 56.50 | 56.50 | 56.50 | -0.124% | 3 | 384 | +86.389% |
| 2025-11-04 | 57.00 | 57.00 | 56.57 | 56.57 | -14.327% | 8 | 385 | +86.159% |
| 2025-11-03 | 66.60 | 66.60 | 66.03 | 66.03 | +3.091% | 4 | 393 | +59.488% |
| 2025-10-31 | 64.00 | 64.05 | 64.00 | 64.05 | -5.947% | 5 | 393 | +64.418% |
| 2025-10-28 | 69.54 | 69.54 | 68.10 | 68.10 | -4.287% | 2 | 388 | +54.640% |
| 2025-10-27 | 71.00 | 72.80 | 71.00 | 71.15 | +8.229% | 3 | 385 | +48.011% |
| 2025-10-20 | 66.30 | 66.30 | 65.74 | 65.74 | -2.622% | 2 | 385 | +60.192% |
| 2025-10-16 | 67.51 | 67.51 | 67.51 | 67.51 | +2.661% | 2 | 386 | +55.992% |
| 2025-10-15 | 63.08 | 66.06 | 63.08 | 65.76 | -7.640% | 3 | 386 | +60.143% |
| 2025-10-14 | 66.60 | 71.24 | 66.60 | 71.20 | +4.399% | 60 | 384 | +47.907% |
| 2025-10-13 | 63.30 | 68.20 | 62.90 | 68.20 | +30.202% | 7 | 387 | +54.413% |
| 2025-10-10 | 64.00 | 64.00 | 52.00 | 52.38 | -20.274% | 28 | 384 | +101.050% |
| 2025-10-09 | 60.50 | 65.85 | 60.35 | 65.70 | +9.500% | 103 | 383 | +60.289% |
| 2025-10-08 | 60.00 | 60.00 | 60.00 | 60.00 | +14.068% | 1 | 416 | +75.517% |
| 2025-10-06 | 50.65 | 52.60 | 50.65 | 52.60 | +5.835% | 68 | 416 | +100.209% |
| 2025-10-03 | 49.70 | 49.70 | 49.70 | 49.70 | +4.632% | 19 | 443 | +111.891% |
| 2025-10-02 | 47.00 | 47.50 | 47.00 | 47.50 | +1.064% | 32 | 435 | +121.705% |
| 2025-10-01 | 42.50 | 47.00 | 42.50 | 47.00 | +21.920% | 9 | 413 | +124.064% |
| 2025-09-29 | 38.55 | 38.55 | 38.55 | 38.55 | +2.800% | 1 | 413 | +173.178% |
| 2025-09-26 | 37.50 | 37.50 | 37.50 | 37.50 | -2.850% | 1 | 413 | +180.827% |
| 2025-09-25 | 39.32 | 39.32 | 38.60 | 38.60 | -2.722% | 6 | 414 | +172.824% |
| 2025-09-23 | 39.68 | 39.68 | 39.68 | 39.68 | -5.860% | 2 | 420 | +165.398% |
| 2025-09-22 | 40.30 | 42.60 | 40.30 | 42.15 | +0.357% | 7 | 421 | +149.846% |
| 2025-09-19 | 43.00 | 43.00 | 42.00 | 42.00 | -5.639% | 4 | 422 | +150.738% |
| 2025-09-18 | 43.00 | 45.00 | 43.00 | 44.51 | -10.980% | 19 | 423 | +136.599% |
| 2025-09-16 | 48.80 | 50.00 | 48.80 | 50.00 | +7.411% | 3 | 418 | +110.620% |
| 2025-09-12 | 46.90 | 46.90 | 46.55 | 46.55 | -8.636% | 13 | 417 | +126.230% |
| 2025-09-11 | 52.00 | 52.00 | 50.95 | 50.95 | +44.130% | 3 | 417 | +106.693% |
| 2025-09-04 | 35.35 | 35.35 | 35.35 | 35.35 | +7.610% | 3 | 418 | +197.907% |
| 2025-09-02 | 32.85 | 32.85 | 32.40 | 32.85 | -14.005% | 18 | 418 | +220.578% |
| 2025-08-29 | 38.20 | 38.20 | 38.20 | 38.20 | -4.500% | 1 | 416 | +175.681% |
| 2025-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | +2.145% | 20 | 416 | +163.275% |
| 2025-08-27 | 39.16 | 39.16 | 39.16 | 39.16 | +12.206% | 1 | 416 | +168.922% |
| 2025-08-21 | 34.90 | 34.90 | 34.90 | 34.90 | +6.891% | 1 | 415 | +201.748% |
| 2025-08-20 | 33.00 | 33.00 | 31.50 | 32.65 | -16.282% | 75 | 415 | +222.542% |
| 2025-08-14 | 38.80 | 39.00 | 38.80 | 39.00 | -6.788% | 2 | 415 | +170.026% |
| 2025-08-13 | 41.84 | 41.84 | 41.84 | 41.84 | -1.553% | 20 | 415 | +151.697% |
| 2025-08-12 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 39 | 395 | +147.788% |
| 2025-08-11 | 42.95 | 43.75 | 42.50 | 42.50 | +14.896% | 59 | 356 | +147.788% |
| 2025-08-07 | 36.99 | 36.99 | 36.99 | 36.99 | -5.275% | 1 | 354 | +184.699% |
| 2025-08-05 | 39.20 | 39.20 | 39.05 | 39.05 | -4.523% | 4 | 354 | +169.680% |
| 2025-08-04 | 40.93 | 40.93 | 40.20 | 40.90 | +5.412% | 18 | 353 | +157.482% |
| 2025-08-01 | 39.60 | 39.60 | 38.80 | 38.80 | -9.767% | 4 | 345 | +171.418% |
| 2025-07-31 | 42.60 | 45.35 | 41.90 | 43.00 | -28.333% | 20 | 344 | +144.907% |
| 2025-07-29 | 61.00 | 61.00 | 60.00 | 60.00 | -1.800% | 3 | 331 | +75.517% |
| 2025-07-28 | 61.10 | 61.10 | 61.10 | 61.10 | +11.091% | 1 | 329 | +72.357% |
| 2025-07-23 | 55.00 | 55.00 | 55.00 | 55.00 | -5.156% | 1 | 329 | +91.473% |
| 2025-07-22 | 57.99 | 57.99 | 57.99 | 57.99 | +5.628% | 11 | 328 | +81.600% |
| 2025-07-17 | 55.00 | 55.00 | 54.90 | 54.90 | +2.809% | 9 | 328 | +91.821% |
| 2025-07-16 | 50.30 | 53.40 | 50.30 | 53.40 | +6.907% | 4 | 328 | +97.210% |
| 2025-07-15 | 48.00 | 49.95 | 48.00 | 49.95 | +12.627% | 2 | 328 | +110.831% |
| 2025-07-14 | 44.30 | 45.00 | 44.20 | 44.35 | -11.741% | 4 | 328 | +137.452% |
| 2025-07-09 | 50.25 | 50.25 | 50.25 | 50.25 | +3.715% | 1 | 327 | +109.572% |
| 2025-07-08 | 51.00 | 51.00 | 48.45 | 48.45 | 0.000% | 62 | 327 | +117.358% |
| 2025-07-07 | 48.60 | 48.60 | 48.45 | 48.45 | -12.703% | 61 | 327 | +117.358% |
| 2025-07-02 | 55.50 | 55.50 | 55.50 | 55.50 | -14.629% | 1 | 271 | +89.748% |
| 2025-06-27 | 64.10 | 65.01 | 64.10 | 65.01 | +8.894% | 13 | 272 | +61.990% |
| 2025-06-26 | 59.70 | 59.70 | 59.70 | 59.70 | -0.084% | 1 | 276 | +76.399% |
| 2025-06-25 | 60.50 | 62.50 | 59.75 | 59.75 | +15.081% | 57 | 276 | +76.251% |
| 2025-06-20 | 51.92 | 51.92 | 51.92 | 51.92 | +0.914% | 4 | 293 | +102.831% |
| 2025-06-17 | 51.45 | 51.45 | 51.45 | 51.45 | +9.468% | 1 | 293 | +104.684% |
| 2025-06-12 | 47.05 | 47.05 | 47.00 | 47.00 | +10.458% | 6 | 294 | +124.064% |
| 2025-06-06 | 42.55 | 42.55 | 42.55 | 42.55 | +0.236% | 2 | 299 | +147.497% |
| 2025-06-05 | 42.45 | 42.45 | 42.45 | 42.45 | +6.524% | 1 | 299 | +148.080% |
| 2025-06-04 | 39.85 | 39.85 | 39.85 | 39.85 | +0.126% | 1 | 299 | +164.266% |
| 2025-06-03 | 40.85 | 40.85 | 39.80 | 39.80 | +3.781% | 5 | 299 | +164.598% |
| 2025-06-02 | 37.75 | 38.35 | 37.75 | 38.35 | +1.054% | 5 | 297 | +174.602% |
| 2025-05-30 | 37.98 | 37.98 | 37.95 | 37.95 | -5.125% | 64 | 297 | +177.497% |
| 2025-05-29 | 40.00 | 40.00 | 40.00 | 40.00 | -10.314% | 1 | 324 | +163.275% |
| 2025-05-28 | 44.98 | 44.98 | 44.60 | 44.60 | +2.907% | 8 | 323 | +136.121% |
| 2025-05-27 | 40.50 | 44.75 | 40.50 | 43.34 | +11.990% | 13 | 323 | +142.986% |
| 2025-05-23 | 40.82 | 40.82 | 38.70 | 38.70 | -5.356% | 6 | 320 | +172.119% |
| 2025-05-22 | 40.70 | 40.89 | 40.70 | 40.89 | -3.333% | 16 | 320 | +157.545% |
| 2025-05-21 | 42.51 | 42.51 | 42.30 | 42.30 | -5.475% | 3 | 319 | +148.960% |
| 2025-05-16 | 44.75 | 44.75 | 44.75 | 44.75 | +1.474% | 8 | 319 | +135.330% |
| 2025-05-15 | 44.10 | 44.10 | 44.10 | 44.10 | +1.379% | 1 | 319 | +138.798% |
| 2025-05-14 | 44.80 | 44.80 | 42.40 | 43.50 | +22.535% | 18 | 318 | +142.092% |
| 2025-05-12 | 36.15 | 36.15 | 35.50 | 35.50 | +10.592% | 16 | 320 | +196.648% |
| 2025-05-09 | 31.65 | 32.10 | 31.65 | 32.10 | -1.685% | 26 | 305 | +228.069% |
| 2025-05-08 | 32.00 | 32.65 | 32.00 | 32.65 | -9.732% | 2 | 308 | +222.542% |
| 2025-05-07 | 36.21 | 36.21 | 36.17 | 36.17 | +69.812% | 2 | 308 | +191.153% |
| 2025-04-21 | 22.10 | 22.10 | 21.30 | 21.30 | -23.326% | 2 | 307 | +394.413% |
| 2025-04-11 | 25.00 | 27.78 | 25.00 | 27.78 | -3.709% | 32 | 306 | +279.086% |
| 2025-04-09 | 26.80 | 28.85 | 26.80 | 28.85 | +60.904% | 33 | 306 | +265.026% |
| 2025-04-07 | 15.72 | 17.93 | 15.72 | 17.93 | -13.172% | 3 | 274 | +487.340% |
| 2025-04-04 | 20.65 | 20.65 | 20.65 | 20.65 | -14.351% | 2 | 273 | +409.976% |
| 2025-04-03 | 25.10 | 25.10 | 23.68 | 24.11 | -18.547% | 16 | 274 | +336.790% |
| 2025-04-02 | 29.60 | 29.60 | 29.60 | 29.60 | +2.957% | 1 | 273 | +255.777% |
| 2025-04-01 | 29.28 | 29.28 | 28.75 | 28.75 | +2.023% | 20 | 272 | +266.296% |
| 2025-03-31 | 26.34 | 28.18 | 26.34 | 28.18 | -4.150% | 4 | 262 | +273.705% |
| 2025-03-28 | 29.40 | 29.40 | 29.40 | 29.40 | -7.634% | 6 | 261 | +258.197% |
| 2025-03-27 | 31.54 | 31.83 | 31.54 | 31.83 | -3.545% | 31 | 261 | +230.851% |
| 2025-03-26 | 33.00 | 33.00 | 33.00 | 33.00 | -1.375% | 1 | 230 | +219.121% |
| 2025-03-21 | 34.89 | 34.89 | 33.46 | 33.46 | -8.279% | 4 | 230 | +214.734% |
| 2025-03-19 | 35.72 | 36.48 | 35.72 | 36.48 | +8.636% | 3 | 230 | +188.679% |
| 2025-03-13 | 33.58 | 33.58 | 33.58 | 33.58 | -5.938% | 3 | 227 | +213.609% |
| 2025-03-12 | 35.70 | 35.70 | 35.70 | 35.70 | +11.215% | 1 | 227 | +194.986% |
| 2025-03-11 | 34.00 | 34.00 | 32.10 | 32.10 | -9.679% | 4 | 227 | +228.069% |
| 2025-03-10 | 35.54 | 35.54 | 35.54 | 35.54 | -3.161% | 1 | 224 | +196.314% |
| 2025-03-07 | 36.70 | 36.70 | 36.70 | 36.70 | 0.000% | 2 | 225 | +186.948% |
| 2025-03-06 | 38.75 | 38.75 | 35.75 | 36.70 | -5.412% | 5 | 224 | +186.948% |
| 2025-03-04 | 38.80 | 38.80 | 38.80 | 38.80 | -5.734% | 1 | 219 | +171.418% |
| 2025-03-03 | 42.35 | 43.10 | 41.16 | 41.16 | -10.735% | 65 | 219 | +155.855% |
| 2025-02-28 | 43.38 | 46.11 | 43.38 | 46.11 | +2.467% | 34 | 224 | +128.389% |
| 2025-02-27 | 52.98 | 52.98 | 45.00 | 45.00 | -7.957% | 74 | 207 | +134.022% |
| 2025-02-25 | 48.89 | 48.89 | 48.89 | 48.89 | -5.086% | 2 | 197 | +115.402% |
| 2025-02-24 | 51.51 | 51.51 | 51.51 | 51.51 | -5.521% | 1 | 197 | +104.446% |
| 2025-02-21 | 57.05 | 57.05 | 54.52 | 54.52 | -8.982% | 8 | 196 | +93.158% |
| 2025-02-20 | 58.80 | 59.90 | 58.80 | 59.90 | -8.410% | 4 | 193 | +75.810% |
| 2025-02-19 | 65.40 | 65.40 | 65.40 | 65.40 | +0.492% | 1 | 193 | +61.024% |
| 2025-02-14 | 65.08 | 65.08 | 65.08 | 65.08 | +2.520% | 6 | 195 | +61.816% |
| 2025-02-13 | 63.48 | 63.48 | 63.48 | 63.48 | -3.818% | 1 | 195 | +65.895% |
| 2025-02-11 | 66.00 | 66.00 | 66.00 | 66.00 | -3.367% | 1 | 195 | +59.561% |
| 2025-02-10 | 68.27 | 68.30 | 68.27 | 68.30 | -2.845% | 11 | 194 | +54.187% |
| 2025-02-07 | 70.30 | 70.30 | 70.30 | 70.30 | -4.613% | 2 | 185 | +49.801% |
| 2025-02-06 | 68.80 | 73.70 | 68.80 | 73.70 | -5.392% | 5 | 186 | +42.890% |
| 2025-02-05 | 75.00 | 77.90 | 75.00 | 77.90 | +28.125% | 2 | 187 | +35.186% |
| 2025-02-03 | 60.80 | 60.80 | 60.80 | 60.80 | -7.599% | 1 | 187 | +73.207% |
| 2025-01-31 | 66.00 | 66.00 | 65.80 | 65.80 | +14.177% | 6 | 188 | +60.046% |
| 2025-01-27 | 61.63 | 61.63 | 57.63 | 57.63 | -22.122% | 2 | 185 | +82.735% |
| 2025-01-24 | 74.00 | 74.00 | 74.00 | 74.00 | +0.817% | 2 | 184 | +42.311% |
| 2025-01-23 | 72.40 | 74.05 | 72.01 | 73.40 | -11.030% | 12 | 184 | +43.474% |
| 2025-01-22 | 75.10 | 86.48 | 75.10 | 82.50 | +26.923% | 13 | 188 | +27.648% |
| 2025-01-21 | 65.00 | 65.00 | 65.00 | 65.00 | +9.853% | 45 | 191 | +62.015% |
| 2025-01-16 | 59.16 | 59.17 | 59.16 | 59.17 | +1.145% | 2 | 191 | +77.979% |
| 2025-01-15 | 58.50 | 58.50 | 58.50 | 58.50 | +8.333% | 1 | 191 | +80.017% |
| 2025-01-10 | 54.00 | 54.00 | 54.00 | 54.00 | -7.692% | 4 | 191 | +95.019% |
| 2025-01-08 | 58.95 | 58.95 | 58.25 | 58.50 | +3.284% | 8 | 191 | +80.017% |
| 2025-01-07 | 57.86 | 57.86 | 56.64 | 56.64 | -7.300% | 2 | 191 | +85.929% |
| 2025-01-06 | 58.05 | 61.10 | 58.05 | 61.10 | +18.756% | 4 | 191 | +72.357% |
| 2025-01-03 | 49.98 | 51.45 | 49.98 | 51.45 | +17.065% | 6 | 191 | +104.684% |
| 2024-12-31 | 43.95 | 43.95 | 43.95 | 43.95 | -7.765% | 2 | 189 | +139.613% |
| 2024-12-27 | 47.65 | 47.65 | 47.65 | 47.65 | -5.456% | 2 | 189 | +121.007% |
| 2024-12-26 | 49.00 | 50.40 | 49.00 | 50.40 | +4.586% | 2 | 189 | +108.948% |
| 2024-12-23 | 46.00 | 48.19 | 45.13 | 48.19 | -8.558% | 45 | 188 | +118.531% |
| 2024-12-20 | 52.70 | 52.70 | 52.70 | 52.70 | +3.333% | 5 | 175 | +99.829% |
| 2024-12-19 | 56.00 | 56.00 | 51.00 | 51.00 | -7.273% | 102 | 175 | +106.490% |
| 2024-12-18 | 60.00 | 60.00 | 55.00 | 55.00 | -9.614% | 2 | 174 | +91.473% |
| 2024-12-16 | 60.10 | 60.85 | 58.00 | 60.85 | -8.358% | 3 | 171 | +73.065% |
| 2024-12-13 | 65.50 | 66.40 | 65.50 | 66.40 | +6.838% | 42 | 171 | +58.599% |
| 2024-12-12 | 60.00 | 62.15 | 60.00 | 62.15 | +13.000% | 3 | 175 | +69.445% |
| 2024-12-09 | 55.00 | 55.00 | 55.00 | 55.00 | -1.961% | 20 | 178 | +91.473% |
| 2024-12-03 | 58.00 | 58.00 | 56.10 | 56.10 | -1.406% | 3 | 178 | +87.718% |
| 2024-12-02 | 55.93 | 56.90 | 55.93 | 56.90 | +5.703% | 6 | 177 | +85.079% |
| 2024-11-29 | 53.83 | 53.83 | 53.83 | 53.83 | +7.231% | 2 | 171 | +95.634% |
| 2024-11-27 | 52.35 | 52.35 | 49.50 | 50.20 | -5.283% | 11 | 162 | +109.781% |
| 2024-11-21 | 53.00 | 53.00 | 53.00 | 53.00 | +3.173% | 1 | 161 | +98.698% |
| 2024-11-20 | 51.75 | 51.75 | 51.16 | 51.37 | -0.252% | 3 | 161 | +105.003% |
| 2024-11-19 | 50.00 | 51.50 | 50.00 | 51.50 | +3.000% | 6 | 159 | +104.485% |
| 2024-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | +1.112% | 1 | 154 | +110.620% |
| 2024-11-15 | 48.90 | 49.45 | 48.60 | 49.45 | -14.000% | 26 | 154 | +112.963% |
| 2024-11-12 | 58.50 | 58.50 | 57.50 | 57.50 | -2.575% | 11 | 144 | +83.148% |
| 2024-11-11 | 59.02 | 59.02 | 59.02 | 59.02 | -15.201% | 1 | 134 | +78.431% |
| 2024-11-07 | 69.60 | 69.60 | 69.60 | 69.60 | +7.991% | 3 | 134 | +51.307% |
| 2024-11-06 | 64.45 | 64.45 | 64.45 | 64.45 | +5.070% | 3 | 131 | +63.398% |
| 2024-10-31 | 62.08 | 62.08 | 61.34 | 61.34 | -13.848% | 17 | 131 | +71.682% |
| 2024-10-30 | 71.20 | 71.20 | 71.20 | 71.20 | +13.738% | 1 | 120 | +47.907% |
| 2024-10-23 | 62.60 | 62.60 | 62.60 | 62.60 | -12.716% | 19 | 119 | +68.227% |
| 2024-10-16 | 71.95 | 71.95 | 71.70 | 71.72 | +5.316% | 4 | 119 | +46.835% |
| 2024-10-15 | 68.10 | 68.10 | 68.10 | 68.10 | -12.982% | 2 | 119 | +54.640% |
| 2024-10-14 | 78.26 | 78.26 | 78.26 | 78.26 | +20.215% | 3 | 119 | +34.564% |
| 2024-10-07 | 65.35 | 65.35 | 65.10 | 65.10 | +1.958% | 12 | 117 | +61.767% |
| 2024-10-04 | 63.85 | 63.85 | 63.85 | 63.85 | -0.390% | 4 | 117 | +64.933% |
| 2024-10-03 | 64.10 | 64.10 | 64.10 | 64.10 | +5.688% | 4 | 117 | +64.290% |
| 2024-10-01 | 61.00 | 61.26 | 60.65 | 60.65 | -9.747% | 19 | 117 | +73.636% |
| 2024-09-26 | 67.20 | 67.20 | 67.20 | 67.20 | +0.674% | 100 | 106 | +56.711% |
| 2024-09-25 | 66.75 | 66.75 | 66.75 | 66.75 | +5.784% | 1 | 6 | +57.768% |
| 2024-09-18 | 63.20 | 63.20 | 63.10 | 63.10 | 0.000% | 5 | 5 | +66.894% |