Dark

ARM20270115C115
ARM Jan 15 2027 115.00 Call (ARM270115C00115000)
option OPRA

Inactive

Aug 6, 2026

177.76+33.403%(+44.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	177.7600	177.7600	177.7600	177.7600	+33.403%	2	173	0.000%
2026-07-30	133.2500	133.2500	133.2500	133.2500	-45.601%	4	175	+33.403%
2026-06-24	244.9500	244.9500	244.9500	244.9500	-27.500%	15	175	-27.430%
2026-06-18	335.9500	337.8600	335.9500	337.8600	+7.257%	3	176	-47.386%
2026-06-17	315.0000	315.0000	315.0000	315.0000	+46.444%	2	176	-43.568%
2026-06-09	215.1000	215.1000	215.1000	215.1000	-30.613%	1	178	-17.359%
2026-06-02	310.0000	310.0000	310.0000	310.0000	+7.714%	1	179	-42.658%
2026-06-01	287.8000	287.8000	287.8000	287.8000	+24.832%	1	180	-38.235%
2026-05-28	236.1700	236.1700	230.5400	230.5500	+26.676%	13	181	-22.897%
2026-05-21	182.0000	182.0000	182.0000	182.0000	+72.153%	1	199	-2.330%
2026-05-11	105.7200	105.7200	105.7200	105.7200	-1.518%	1	199	+68.142%
2026-05-07	107.3500	107.3500	107.3500	107.3500	-15.372%	5	200	+65.589%
2026-05-06	126.8500	126.8500	126.8500	126.8500	+23.407%	1	200	+40.134%
2026-05-05	102.7900	102.7900	102.7900	102.7900	-6.935%	1	201	+72.935%
2026-05-01	110.1000	110.4500	110.0500	110.4500	+17.188%	18	211	+60.942%
2026-04-28	96.9300	96.9300	93.7500	94.2500	-14.937%	6	211	+88.605%
2026-04-27	111.0000	111.0000	110.8000	110.8000	-12.893%	2	216	+60.433%
2026-04-24	122.0000	127.6000	122.0000	127.2000	+25.444%	5	217	+39.748%
2026-04-23	101.0500	102.0000	101.0500	101.4000	+12.168%	13	220	+75.306%
2026-04-22	89.3000	90.5500	88.4500	90.4000	+18.526%	35	233	+96.637%
2026-04-21	76.2700	76.2700	76.2700	76.2700	+7.271%	2	253	+133.067%
2026-04-20	70.6500	71.1000	70.6500	71.1000	+9.385%	8	253	+150.014%
2026-04-17	65.0000	65.0000	65.0000	65.0000	+8.478%	1	261	+173.477%
2026-04-14	59.9700	59.9700	59.9200	59.9200	+13.057%	2	262	+196.662%
2026-04-13	52.6800	53.0000	52.6800	53.0000	-0.972%	2	260	+235.396%
2026-04-01	54.9700	56.9000	53.5200	53.5200	+11.176%	3	262	+232.138%
2026-03-31	48.0000	48.1400	48.0000	48.1400	+14.646%	50	264	+269.256%
2026-03-30	41.9900	41.9900	41.9900	41.9900	-11.282%	1	314	+323.339%
2026-03-27	47.1600	47.3300	47.1600	47.3300	-21.117%	6	315	+275.576%
2026-03-26	59.0300	60.0000	59.0300	60.0000	+1.317%	3	311	+196.267%
2026-03-25	52.9000	61.1500	52.9000	59.2200	+41.134%	7	313	+200.169%
2026-03-24	38.5000	41.9600	38.5000	41.9600	+3.020%	6	315	+323.642%
2026-03-23	40.4000	40.7300	40.4000	40.7300	+5.930%	6	321	+336.435%
2026-03-20	42.0000	42.0000	38.4500	38.4500	+9.857%	2	327	+362.315%
2026-03-19	34.0100	35.0000	34.0000	35.0000	0.000%	11	328	+407.886%
2026-03-18	35.0000	35.0000	35.0000	35.0000	+17.371%	20	336	+407.886%
2026-03-16	27.7600	29.8200	27.0000	29.8200	+16.941%	29	356	+496.110%
2026-03-13	25.5000	25.5000	25.5000	25.5000	-3.774%	5	348	+597.098%
2026-03-12	26.5000	26.5000	26.5000	26.5000	+5.704%	1	343	+570.792%
2026-03-09	24.9100	25.0700	24.9100	25.0700	+0.280%	7	343	+609.055%
2026-03-06	28.0000	28.0000	25.0000	25.0000	-12.281%	10	342	+611.040%
2026-03-05	29.4000	29.4000	28.0000	28.5000	-9.524%	18	337	+523.719%
2026-03-04	30.0000	31.5000	30.0000	31.5000	+12.500%	6	326	+464.317%
2026-03-03	27.3500	28.0000	27.3500	28.0000	-9.677%	14	330	+534.857%
2026-03-02	31.0000	31.0000	31.0000	31.0000	-6.907%	1	326	+473.419%
2026-02-27	33.3000	33.3000	33.3000	33.3000	-11.081%	2	327	+433.814%
2026-02-26	38.0000	38.0000	37.4500	37.4500	-0.663%	3	329	+374.660%
2026-02-25	37.7000	37.7000	37.7000	37.7000	+25.876%	2	334	+371.512%
2026-02-23	31.8100	31.8100	29.9500	29.9500	-14.183%	21	334	+493.523%
2026-02-20	34.9000	34.9000	34.9000	34.9000	+9.063%	1	335	+409.341%
2026-02-19	32.0000	32.0000	32.0000	32.0000	-8.702%	1	335	+455.500%
2026-02-18	34.3500	35.5000	34.3500	35.0500	+16.872%	5	336	+407.161%
2026-02-17	29.9900	29.9900	29.9900	29.9900	-12.156%	1	335	+492.731%
2026-02-13	29.3500	34.1400	29.3500	34.1400	+11.278%	2	335	+420.680%
2026-02-12	33.5500	33.5500	30.0000	30.6800	-6.748%	5	335	+479.400%
2026-02-10	33.3600	34.2000	32.9000	32.9000	+3.720%	8	339	+440.304%
2026-02-09	28.3500	32.4500	28.3500	31.7200	-0.094%	3	340	+460.404%
2026-02-06	28.0000	32.0000	28.0000	31.7500	+37.744%	17	342	+459.874%
2026-02-05	19.5000	25.8000	19.5000	23.0500	+16.827%	43	355	+671.193%
2026-02-04	19.7300	19.7300	19.7300	19.7300	+2.069%	1	391	+800.963%
2026-02-03	21.0000	21.0000	19.3300	19.3300	-11.290%	23	391	+819.607%
2026-02-02	21.7900	21.7900	21.7900	21.7900	+3.960%	1	383	+715.787%
2026-01-30	21.3200	21.3200	20.9600	20.9600	-3.721%	3	384	+748.092%
2026-01-29	21.7000	21.7700	21.7000	21.7700	-7.362%	2	386	+716.537%
2026-01-28	25.6000	25.6000	22.3900	23.5000	-9.615%	37	386	+656.426%
2026-01-27	26.3500	27.2900	26.0000	26.0000	+0.775%	148	371	+583.692%
2026-01-26	27.4300	27.4700	25.7000	25.8000	-2.861%	81	355	+588.992%
2026-01-23	27.0000	27.6200	26.3500	26.5600	-11.526%	98	323	+569.277%
2026-01-22	29.4000	30.4400	29.4000	30.0200	+13.971%	36	304	+492.139%
2026-01-21	25.0000	27.3500	25.0000	26.3400	+25.429%	27	304	+574.867%
2026-01-20	22.0000	22.2600	21.0000	21.0000	+0.478%	13	313	+746.476%
2026-01-16	20.8000	20.9000	20.7000	20.9000	+1.456%	3	319	+750.526%
2026-01-15	21.4000	21.6000	20.6000	20.6000	+4.675%	58	319	+762.913%
2026-01-14	20.0000	20.1900	18.6000	19.6800	-7.214%	17	271	+803.252%
2026-01-13	21.0000	21.2100	20.7000	21.2100	-8.774%	3	273	+738.095%
2026-01-12	22.5000	23.2500	22.5000	23.2500	-1.064%	7	271	+664.559%
2026-01-09	24.0500	24.0500	23.3300	23.5000	-6.561%	18	264	+656.426%
2026-01-08	26.3200	27.3000	24.0000	25.1500	-7.875%	14	268	+606.799%
2026-01-07	26.7500	28.0000	26.1000	27.3000	+3.802%	25	254	+551.136%
2026-01-06	26.5000	26.5000	26.3000	26.3000	-4.364%	3	250	+575.894%
2026-01-05	30.0500	30.0500	27.5000	27.5000	+2.958%	4	249	+546.400%
2026-01-02	26.5800	26.7100	26.0500	26.7100	+13.178%	14	249	+565.519%
2025-12-31	23.3000	23.6500	23.3000	23.6000	-2.881%	24	212	+653.220%
2025-12-30	23.7000	24.3000	23.6500	24.3000	+7.761%	4	212	+631.523%
2025-12-29	23.0700	23.2000	22.5000	22.5500	-3.011%	8	210	+688.293%
2025-12-26	23.0000	23.2500	23.0000	23.2500	-2.679%	4	210	+664.559%
2025-12-24	23.8900	23.8900	23.8900	23.8900	+2.313%	1	207	+644.077%
2025-12-23	23.3500	23.3500	23.3500	23.3500	-7.708%	1	207	+661.285%
2025-12-22	26.0000	26.0000	25.3000	25.3000	-0.197%	39	206	+602.609%
2025-12-19	26.5000	26.5000	25.3500	25.3500	-4.159%	58	168	+601.223%
2025-12-18	28.4200	28.4200	26.4500	26.4500	+2.878%	6	127	+572.060%
2025-12-17	25.7500	26.7500	25.7100	25.7100	-37.929%	48	127	+591.404%
2025-12-11	41.4200	41.4200	41.4200	41.4200	+3.163%	1	99	+329.165%
2025-11-21	40.8000	40.8000	40.1500	40.1500	-38.373%	5	99	+342.740%
2025-11-05	64.9500	65.1500	64.9500	65.1500	-9.952%	4	94	+172.847%
2025-10-31	72.2000	72.3500	72.2000	72.3500	-4.803%	7	97	+145.695%
2025-10-13	75.0000	76.0000	75.0000	76.0000	+21.406%	2	90	+133.895%
2025-10-10	62.6000	62.6000	62.6000	62.6000	+18.786%	1	92	+183.962%
2025-10-01	52.7000	52.7000	52.7000	52.7000	+5.717%	1	91	+237.306%
2025-09-23	49.8500	49.8500	49.8500	49.8500	+0.403%	1	92	+256.590%
2025-09-19	49.6500	49.6500	49.6500	49.6500	-3.965%	1	93	+258.026%
2025-09-18	51.7000	51.7000	51.7000	51.7000	-2.856%	1	92	+243.830%
2025-07-31	53.2200	53.2200	53.2200	53.2200	-15.524%	2	91	+234.010%
2025-07-22	63.0000	63.0000	63.0000	63.0000	+3.279%	1	93	+182.159%
2025-07-16	58.1500	61.0000	58.1500	61.0000	+8.870%	2	92	+191.410%
2025-07-15	56.0300	56.0300	56.0300	56.0300	-11.513%	1	93	+217.259%
2025-07-03	63.3600	63.3600	63.3200	63.3200	-10.184%	50	136	+180.733%
2025-06-30	70.5000	70.5000	70.5000	70.5000	-3.425%	1	136	+152.142%
2025-06-27	73.3000	73.3500	73.0000	73.0000	+8.599%	3	137	+143.507%
2025-06-24	64.5000	67.2200	64.5000	67.2200	+11.347%	3	138	+164.445%
2025-06-18	60.3700	60.3700	60.3700	60.3700	+7.229%	2	136	+194.451%
2025-06-16	56.3000	56.3000	56.3000	56.3000	+3.379%	1	136	+215.737%
2025-06-10	54.4600	54.4600	54.4600	54.4600	+8.163%	1	136	+226.405%
2025-06-06	50.3500	50.3500	50.3500	50.3500	+7.356%	2	137	+253.049%
2025-06-04	46.9000	46.9000	46.9000	46.9000	+12.067%	1	138	+279.019%
2025-05-30	41.8500	41.8500	41.8500	41.8500	-17.893%	2	138	+324.755%
2025-05-27	50.9700	50.9700	50.9700	50.9700	+8.493%	5	138	+248.754%
2025-05-22	47.0700	47.2500	46.9800	46.9800	-2.934%	4	138	+278.374%
2025-05-21	48.5200	51.0800	48.4000	48.4000	+0.207%	3	139	+267.273%
2025-05-19	48.4000	48.4000	48.3000	48.3000	-1.729%	2	138	+268.033%
2025-05-15	49.1500	49.1500	49.1500	49.1500	+30.718%	3	138	+261.668%
2025-05-09	37.6000	37.6000	37.6000	37.6000	-13.959%	2	141	+372.766%
2025-05-06	43.6000	43.7000	43.6000	43.7000	+1.533%	100	140	+306.773%
2025-05-02	43.2800	43.2800	43.0400	43.0400	+7.600%	44	44	+313.011%
2025-05-01	38.8500	40.2000	38.8500	40.0000	+15.942%	9	57	+344.400%
2025-04-30	34.5000	34.5000	34.5000	34.5000	-0.433%	2	58	+415.246%
2025-04-24	34.6500	34.6500	34.6500	34.6500	+7.776%	1	56	+413.016%
2025-04-23	32.1500	32.1500	32.1500	32.1500	+12.807%	5	57	+452.908%
2025-04-17	28.8000	28.8000	28.3700	28.5000	+4.664%	16	41	+523.719%
2025-04-16	27.2300	27.2300	27.2300	27.2300	-9.233%	5	41	+552.809%
2025-04-10	30.0000	30.0000	30.0000	30.0000	+19.904%	1	41	+492.533%
2025-04-08	25.0200	25.0200	25.0200	25.0200	+33.797%	6	42	+610.472%
2025-04-07	18.7000	18.7000	18.7000	18.7000	-19.914%	1	42	+850.588%
2025-04-04	24.7500	24.7500	21.1900	23.3500	-30.299%	64	41	+661.285%
2025-03-28	37.4000	37.4000	33.5000	33.5000	-11.842%	6	32	+430.627%
2025-03-27	37.8000	38.0000	37.8000	38.0000	-3.797%	2	29	+367.789%
2025-03-26	39.5000	39.5000	39.5000	39.5000	-4.773%	1	27	+350.025%
2025-03-19	41.4800	41.4800	41.4800	41.4800	+1.171%	1	26	+328.544%
2025-03-11	41.7400	41.7400	40.8000	41.0000	+2.500%	3	26	+333.561%
2025-03-10	40.0000	40.0000	40.0000	40.0000	-5.993%	1	25	+344.400%
2025-03-06	42.3000	42.5500	42.3000	42.5500	-7.500%	16	24	+317.767%
2025-03-05	45.0000	46.0000	43.0700	46.0000	+4.545%	3	9	+286.435%
2025-03-03	44.0000	44.0000	44.0000	44.0000	-29.204%	1	7	+304.000%
2025-02-21	62.1500	62.1500	62.1500	62.1500	-6.189%	2	6	+186.018%
2025-02-20	66.2500	66.2500	66.2500	66.2500	-15.723%	2	5	+168.317%
2025-02-07	78.6100	78.6100	78.6100	78.6100	+13.845%	2	5	+126.129%
2025-01-27	69.0500	69.0500	69.0500	69.0500	-16.201%	1	4	+157.437%
2025-01-23	81.6500	82.4000	81.6500	82.4000	-10.726%	2	4	+115.728%
2025-01-22	92.3000	92.3000	92.3000	92.3000	+47.798%	1	4	+92.589%
2025-01-07	62.4500	62.4500	62.4500	62.4500	-5.379%	1	3	+184.644%
2025-01-06	66.0000	66.0000	66.0000	66.0000	+29.032%	1	3	+169.333%
2024-12-23	51.1500	51.1500	51.1500	51.1500	-17.500%	1	3	+247.527%
2024-12-17	62.0000	62.0000	62.0000	62.0000	+3.714%	1	3	+186.710%
2024-11-29	59.7800	59.7800	59.7800	59.7800	+4.419%	2	2	+197.357%
2024-11-19	57.2500	57.2500	57.2500	57.2500	0.000%	1	1	+210.498%

.dark-mode .WJtd3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJtd3j{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C115ARM Jan 15 2027 115.00 Call (ARM270115C00115000)option OPRA

ARM20270115C115
ARM Jan 15 2027 115.00 Call (ARM270115C00115000)
option OPRA