Dark

ARM20261218P75
ARM Dec 18 2026 75.00 Put (ARM261218P00075000)
option OPRA

EOD

Jun 26, 2026

0.7600-31.532%(-0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.7600	0.7600	0.7600	0.7600	-31.532%	1	476	0.000%
2026-06-22	0.8000	1.1100	0.8000	1.1100	+94.737%	3	476	-31.532%
2026-06-16	0.5700	0.5700	0.5700	0.5700	+58.333%	1	476	+33.333%
2026-06-09	0.9300	1.0000	0.3600	0.3600	+300.000%	33	476	+111.111%
2026-06-04	0.0900	0.0900	0.0900	0.0900	-92.241%	1	485	+744.444%
2026-06-03	1.1600	1.1600	1.1600	1.1600	+41.463%	10	485	-34.483%
2026-06-02	0.5800	0.8500	0.5800	0.8200	-21.905%	5	475	-7.317%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-12.500%	10	473	-27.619%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-9.091%	10	483	-36.667%
2026-05-21	1.3400	1.3400	1.3200	1.3200	+2.326%	28	493	-42.424%
2026-05-07	1.2100	1.2900	1.2100	1.2900	-3.731%	2	520	-41.085%
2026-05-06	1.3400	1.3400	1.3400	1.3400	-10.667%	1	519	-43.284%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-14.286%	1	519	-49.333%
2026-04-23	1.7500	1.7500	1.7500	1.7500	+38.889%	10	519	-56.571%
2026-04-22	1.2600	1.2600	1.2600	1.2600	-33.684%	1	529	-39.683%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-32.143%	1	529	-60.000%
2026-04-13	2.8000	2.8000	2.8000	2.8000	-6.355%	1	528	-72.857%
2026-04-09	2.9900	2.9900	2.9900	2.9900	-11.276%	1	529	-74.582%
2026-04-07	3.3700	3.3700	3.3700	3.3700	+42.194%	1	530	-77.448%
2026-03-25	2.3600	2.3700	2.3600	2.3700	-35.946%	325	529	-67.932%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-27.451%	1	538	-79.459%
2026-03-06	5.1000	5.1000	5.1000	5.1000	+20.853%	4	539	-85.098%
2026-02-12	4.2200	4.2200	4.2200	4.2200	+1.687%	1	535	-81.991%
2026-02-10	4.1500	4.1500	4.1500	4.1500	-7.778%	1	534	-81.687%
2026-02-06	4.6500	4.6500	4.5000	4.5000	-9.820%	10	535	-83.111%
2026-01-27	5.0000	5.0000	4.9000	4.9900	-6.729%	20	535	-84.770%
2026-01-26	5.1000	5.3700	5.0900	5.3500	+4.902%	12	525	-85.794%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-21.418%	5	535	-85.098%
2026-01-16	6.4900	6.5000	6.4900	6.4900	+6.046%	47	564	-88.290%
2026-01-15	6.1900	6.1900	6.1200	6.1200	-9.333%	28	564	-87.582%
2026-01-14	7.0000	7.0000	6.6600	6.7500	+20.968%	3	564	-88.741%
2026-01-08	5.5800	5.5800	5.5800	5.5800	-3.125%	1	566	-86.380%
2025-12-26	5.7600	5.7600	5.7600	5.7600	+2.491%	10	566	-86.806%
2025-12-23	5.9500	5.9500	5.6200	5.6200	+8.077%	13	561	-86.477%
2025-12-22	5.2000	5.2000	5.2000	5.2000	-7.965%	3	564	-85.385%
2025-12-19	5.6500	5.6500	5.6500	5.6500	-2.418%	1	564	-86.549%
2025-12-18	5.6000	5.7900	5.6000	5.7900	-0.172%	45	564	-86.874%
2025-12-17	5.1000	6.0500	5.1000	5.8000	+63.380%	356	546	-86.897%
2025-12-10	3.5500	3.5500	3.5500	3.5500	-3.270%	2	235	-78.592%
2025-12-09	3.6700	3.6700	3.6700	3.6700	-42.656%	2	237	-79.292%
2025-11-21	5.9500	6.4000	5.9500	6.4000	+60.000%	2	236	-88.125%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-2.439%	1	236	-81.000%
2025-11-07	4.1000	4.1000	4.1000	4.1000	+25.000%	3	236	-81.463%
2025-10-27	3.2800	3.2800	3.2800	3.2800	+14.685%	4	241	-76.829%
2025-10-16	2.8600	2.8600	2.8600	2.8600	-35.730%	1	241	-73.427%
2025-08-19	4.4500	4.4500	4.4500	4.4500	+7.229%	4	242	-82.921%
2025-08-18	4.1500	4.1500	4.1500	4.1500	-19.417%	1	246	-81.687%
2025-08-01	5.1500	5.1500	5.1500	5.1500	+15.730%	1	247	-85.243%
2025-07-31	4.4000	4.4500	4.4000	4.4500	+28.242%	7	248	-82.921%
2025-07-29	3.4700	3.4700	3.4700	3.4700	-12.152%	2	249	-78.098%
2025-07-23	3.9500	3.9500	3.9500	3.9500	-16.842%	1	249	-80.759%
2025-07-14	4.9500	4.9500	4.7500	4.7500	+2.151%	4	250	-84.000%
2025-07-07	4.7500	4.7500	4.6500	4.6500	+8.140%	2	246	-83.656%
2025-06-27	4.3000	4.3000	4.3000	4.3000	-15.686%	2	248	-82.326%
2025-06-26	5.3000	5.3000	5.0500	5.1000	-13.559%	8	246	-85.098%
2025-06-24	6.2500	6.2500	5.9000	5.9000	-10.606%	4	244	-87.119%
2025-06-23	6.7500	6.7500	6.5500	6.6000	-2.222%	12	244	-88.485%
2025-06-20	6.7000	6.8000	6.5000	6.7500	+0.746%	8	241	-88.741%
2025-06-18	6.8000	6.8000	6.7000	6.7000	+3.077%	2	239	-88.657%
2025-06-17	6.5000	6.5000	6.5000	6.5000	-5.797%	3	239	-88.308%
2025-06-11	7.1500	7.1500	6.9000	6.9000	-8.000%	2	236	-88.986%
2025-05-28	7.5000	7.5000	7.5000	7.5000	-7.407%	1	236	-89.867%
2025-05-27	8.1000	8.1000	8.1000	8.1000	+1.250%	1	236	-90.617%
2025-05-21	8.0000	8.0000	8.0000	8.0000	-13.978%	5	235	-90.500%
2025-05-12	9.3000	9.3000	9.3000	9.3000	-7.921%	6	230	-91.828%
2025-05-08	10.1000	10.1000	10.1000	10.1000	-28.622%	6	236	-92.475%
2025-04-09	17.8700	17.8700	14.1500	14.1500	-29.426%	52	230	-94.629%
2025-04-07	20.8000	20.8000	18.1200	20.0500	+72.103%	83	250	-96.209%
2025-03-12	11.6600	11.6600	11.6500	11.6500	+3.556%	2	232	-93.476%
2025-03-10	11.2500	11.2500	11.2500	11.2500	+7.759%	1	231	-93.244%
2025-03-07	10.4400	10.4400	10.4400	10.4400	-3.333%	2	232	-92.720%
2025-03-06	10.8000	10.8000	10.8000	10.8000	+39.535%	1	232	-92.963%
2025-02-24	7.7400	7.7400	7.7400	7.7400	+10.571%	1	231	-90.181%
2025-01-21	7.0000	7.0000	7.0000	7.0000	-24.324%	3	231	-89.143%
2025-01-13	9.2500	9.2500	9.2500	9.2500	-13.953%	1	228	-91.784%
2024-12-19	10.7500	10.7500	10.7500	10.7500	+10.825%	2	229	-92.930%
2024-12-10	9.7000	9.7000	9.7000	9.7000	+0.518%	1	227	-92.165%
2024-12-05	9.6500	9.6500	9.6500	9.6500	-6.763%	1	226	-92.124%
2024-11-29	10.4000	10.4000	10.3500	10.3500	-2.999%	54	227	-92.657%
2024-11-27	10.6700	10.6700	10.6700	10.6700	+12.910%	1	211	-92.877%
2024-11-25	9.4500	9.4500	9.4500	9.4500	-18.464%	1	211	-91.958%
2024-11-21	10.9100	11.6700	10.8500	11.5900	+2.115%	406	211	-93.443%
2024-11-13	11.3500	11.3500	11.3500	11.3500	+0.177%	10	89	-93.304%
2024-11-06	11.3300	11.3300	11.3300	11.3300	-4.469%	2	79	-93.292%
2024-11-04	11.7800	11.8600	11.7700	11.8600	+9.917%	7	79	-93.592%
2024-10-29	11.2900	11.2900	10.7900	10.7900	-2.793%	13	79	-92.956%
2024-10-17	11.1000	11.1000	11.1000	11.1000	-0.359%	1	88	-93.153%
2024-10-15	11.1400	11.1400	11.1400	11.1400	+0.814%	1	88	-93.178%
2024-10-14	11.3000	11.3000	11.0500	11.0500	-3.913%	3	87	-93.122%
2024-10-11	11.5000	11.5000	11.5000	11.5000	-5.350%	2	89	-93.391%
2024-10-09	12.1500	12.1500	12.1500	12.1500	-6.538%	1	90	-93.745%
2024-10-07	12.8800	13.0000	12.8800	13.0000	-5.109%	3	90	-94.154%
2024-10-01	13.7000	13.7000	13.7000	13.7000	-2.491%	5	91	-94.453%
2024-09-20	14.0500	14.0500	14.0500	14.0500	-1.954%	2	96	-94.591%
2024-09-18	14.3700	14.3700	14.3300	14.3300	-1.309%	2	97	-94.696%
2024-09-17	14.5200	14.5200	14.5200	14.5200	-7.810%	1	95	-94.766%
2024-09-04	15.7500	15.7500	15.7500	15.7500	+0.318%	1	94	-95.175%
2024-08-28	15.7000	15.7000	15.7000	15.7000	+4.319%	1	94	-95.159%
2024-08-27	15.4000	15.4000	15.0000	15.0500	+0.333%	3	93	-94.950%
2024-08-26	15.0000	15.0000	15.0000	15.0000	-0.990%	1	91	-94.933%
2024-08-20	14.3000	15.1500	14.3000	15.1500	+4.483%	18	92	-94.983%
2024-08-19	14.5000	14.5000	14.5000	14.5000	-8.228%	1	93	-94.759%
2024-08-14	15.5000	15.8000	15.5000	15.8000	-14.084%	3	94	-95.190%
2024-08-08	18.3900	18.3900	18.3900	18.3900	-4.961%	1	91	-95.867%
2024-08-07	18.5000	19.3500	18.5000	19.3500	-2.025%	4	92	-96.072%
2024-08-05	20.6000	20.6000	19.7500	19.7500	+12.857%	12	89	-96.152%
2024-08-02	16.3000	17.5000	16.3000	17.5000	+14.379%	12	97	-95.657%
2024-08-01	13.8000	15.3000	13.8000	15.3000	+19.531%	10	99	-95.033%
2024-07-31	12.8200	12.8200	12.8000	12.8000	+4.065%	20	89	-94.063%
2024-07-29	12.3000	12.3000	12.3000	12.3000	+0.408%	1	109	-93.821%
2024-07-26	12.2500	12.2500	12.2500	12.2500	-8.445%	2	108	-93.796%
2024-07-25	13.3800	13.3800	13.3800	13.3800	+41.438%	20	107	-94.320%
2024-07-15	9.7500	9.7500	9.4600	9.4600	-4.057%	2	87	-91.966%
2024-07-10	9.8600	9.8600	9.8600	9.8600	-4.272%	3	85	-92.292%
2024-07-05	10.3000	10.3000	10.3000	10.3000	-4.630%	2	86	-92.621%
2024-07-03	10.8000	10.8000	10.8000	10.8000	-8.475%	10	77	-92.963%
2024-06-26	11.8000	11.8000	11.8000	11.8000	-2.881%	20	77	-93.559%
2024-06-25	12.2000	12.2000	12.1500	12.1500	-12.274%	6	57	-93.745%
2024-06-21	13.8500	13.8500	13.8500	13.8500	+6.293%	2	51	-94.513%
2024-06-20	13.0300	13.0300	13.0300	13.0300	+8.583%	8	50	-94.167%
2024-06-18	12.0000	12.0000	11.8000	12.0000	-10.112%	10	34	-93.667%
2024-06-14	12.1700	13.4000	12.1700	13.3500	+2.771%	12	34	-94.307%
2024-06-13	12.9500	12.9900	12.9500	12.9900	+2.688%	20	30	-94.149%
2024-06-12	13.4000	13.4300	12.6000	12.6500	0.000%	12	10	-93.992%

.dark-mode .WlSZgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlSZgC{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P75ARM Dec 18 2026 75.00 Put (ARM261218P00075000)option OPRA

ARM20261218P75
ARM Dec 18 2026 75.00 Put (ARM261218P00075000)
option OPRA