ARM261218C00095000
ARM Dec 18 2026 95.00 Call
optionOPRA
InactiveSep 14, 2026
149.38USD-41.762%(-107.12)1Vol48OI
ARM261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 149.38 | 149.38 | 149.38 | 149.38 | -41.762% | 1 | 49 | 0.000% |
| 2026-06-24 | 256.50 | 256.50 | 256.50 | 256.50 | +112.669% | 20 | 30 | -41.762% |
| 2026-05-15 | 120.61 | 120.61 | 120.61 | 120.61 | -10.659% | 1 | 31 | +23.854% |
| 2026-04-24 | 135.00 | 135.00 | 135.00 | 135.00 | +94.974% | 1 | 31 | +10.652% |
| 2026-03-25 | 69.24 | 69.24 | 69.24 | 69.24 | +65.646% | 3 | 31 | +115.742% |
| 2026-03-02 | 41.80 | 41.80 | 41.80 | 41.80 | -8.091% | 3 | 34 | +257.368% |
| 2026-02-10 | 46.05 | 46.05 | 45.48 | 45.48 | +40.068% | 2 | 31 | +228.452% |
| 2026-02-05 | 32.47 | 32.47 | 32.47 | 32.47 | +11.581% | 1 | 33 | +360.055% |
| 2026-01-29 | 29.10 | 29.10 | 29.10 | 29.10 | -18.258% | 1 | 33 | +413.333% |
| 2026-01-21 | 35.60 | 35.60 | 35.60 | 35.60 | +24.912% | 1 | 33 | +319.607% |
| 2026-01-20 | 30.75 | 30.75 | 28.50 | 28.50 | -1.724% | 3 | 33 | +424.140% |
| 2026-01-13 | 28.98 | 29.00 | 28.98 | 29.00 | -11.720% | 2 | 32 | +415.103% |
| 2025-12-30 | 31.80 | 32.85 | 31.80 | 32.85 | +3.923% | 2 | 31 | +354.734% |
| 2025-12-29 | 31.61 | 31.61 | 31.61 | 31.61 | -7.708% | 3 | 33 | +372.572% |
| 2025-12-22 | 35.80 | 35.80 | 34.16 | 34.25 | -1.154% | 6 | 35 | +336.146% |
| 2025-12-19 | 34.65 | 34.65 | 34.65 | 34.65 | -20.528% | 1 | 31 | +331.111% |
| 2025-12-15 | 43.50 | 43.60 | 43.50 | 43.60 | -20.481% | 2 | 31 | +242.615% |
| 2025-12-03 | 55.46 | 55.46 | 54.83 | 54.83 | -39.575% | 11 | 31 | +172.442% |
| 2025-10-28 | 90.74 | 90.74 | 90.74 | 90.74 | +46.710% | 10 | 29 | +64.624% |
| 2025-09-24 | 61.85 | 61.85 | 61.85 | 61.85 | +6.748% | 2 | 30 | +141.520% |
| 2025-08-01 | 57.94 | 57.94 | 57.94 | 57.94 | -32.392% | 1 | 32 | +157.818% |
| 2025-06-27 | 84.50 | 85.70 | 84.50 | 85.70 | +84.103% | 22 | 31 | +74.306% |
| 2025-05-08 | 46.55 | 46.55 | 46.55 | 46.55 | +8.736% | 1 | 36 | +220.902% |
| 2025-04-24 | 42.81 | 42.81 | 42.81 | 42.81 | +78.152% | 1 | 36 | +248.937% |
| 2025-04-07 | 24.03 | 24.03 | 24.03 | 24.03 | -13.778% | 3 | 38 | +521.640% |
| 2025-04-04 | 27.90 | 27.90 | 27.87 | 27.87 | -31.270% | 8 | 38 | +435.989% |
| 2025-04-02 | 40.55 | 40.55 | 40.55 | 40.55 | -20.020% | 1 | 36 | +268.385% |
| 2025-03-20 | 50.70 | 50.70 | 50.70 | 50.70 | -30.050% | 1 | 36 | +194.635% |
| 2025-01-27 | 76.60 | 76.60 | 72.48 | 72.48 | +24.966% | 3 | 35 | +106.098% |
| 2024-12-30 | 58.00 | 58.00 | 58.00 | 58.00 | -28.218% | 1 | 33 | +157.552% |
| 2024-09-25 | 80.80 | 80.80 | 80.80 | 80.80 | +3.523% | 1 | 33 | +84.876% |
| 2024-09-23 | 77.00 | 78.15 | 77.00 | 78.05 | +23.166% | 3 | 33 | +91.390% |
| 2024-09-05 | 63.42 | 63.42 | 63.37 | 63.37 | +5.793% | 2 | 33 | +135.727% |
| 2024-09-04 | 60.00 | 60.15 | 59.90 | 59.90 | -7.917% | 4 | 33 | +149.382% |
| 2024-08-13 | 65.05 | 65.05 | 65.05 | 65.05 | +7.967% | 12 | 35 | +129.639% |
| 2024-08-12 | 60.70 | 60.70 | 60.25 | 60.25 | +6.543% | 2 | 23 | +147.934% |
| 2024-08-08 | 54.90 | 56.55 | 54.90 | 56.55 | -1.908% | 14 | 23 | +164.156% |
| 2024-08-06 | 57.65 | 57.65 | 57.60 | 57.65 | +11.920% | 8 | 16 | +159.115% |
| 2024-08-05 | 51.51 | 51.51 | 51.51 | 51.51 | -41.064% | 1 | 13 | +190.002% |
| 2024-07-25 | 87.40 | 87.40 | 87.40 | 87.40 | -8.068% | 2 | 12 | +70.915% |
| 2024-07-17 | 95.07 | 95.07 | 95.07 | 95.07 | -4.125% | 2 | 12 | +57.126% |
| 2024-06-14 | 99.16 | 99.16 | 99.16 | 99.16 | 0.000% | 20 | 10 | +50.645% |