ARM261218C00640000
ARM Dec 18 2026 640.00 Call
optionOPRA
EODOct 13, 2026
0.29USD-90.675%(-2.82)2Vol414OI
ARM261218C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -90.675% | 2 | 414 | 0.000% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.1100 | 3.1100 | -9.855% | 9 | 413 | -90.675% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -36.111% | 2 | 412 | -91.594% |
| 2026-09-23 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +3.846% | 2 | 412 | -94.630% |
| 2026-09-22 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +13.043% | 10 | 412 | -94.423% |
| 2026-09-21 | 4.5000 | 5.0000 | 4.2000 | 4.6000 | +183.951% | 445 | 134 | -93.696% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 1 | 134 | -82.099% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +63.636% | 1 | 133 | -83.889% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -50.000% | 1 | 133 | -73.636% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -19.414% | 1 | 133 | -86.818% |
| 2026-08-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -36.512% | 6 | 139 | -89.377% |
| 2026-08-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -38.129% | 1 | 139 | -93.256% |
| 2026-08-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -19.186% | 6 | 136 | -95.827% |
| 2026-08-06 | 7.0000 | 8.6000 | 7.0000 | 8.6000 | +106.235% | 2 | 135 | -96.628% |
| 2026-07-30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -9.348% | 4 | 136 | -93.046% |
| 2026-07-29 | 5.7000 | 5.7000 | 4.6000 | 4.6000 | -31.852% | 3 | 133 | -93.696% |
| 2026-07-28 | 6.9700 | 6.9700 | 6.3500 | 6.7500 | -22.680% | 77 | 60 | -95.704% |
| 2026-07-27 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -39.917% | 1 | 59 | -96.678% |
| 2026-07-21 | 14.5400 | 14.5400 | 14.5300 | 14.5300 | +21.083% | 2 | 59 | -98.004% |
| 2026-07-20 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +13.208% | 2 | 57 | -97.583% |
| 2026-07-16 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -16.139% | 2 | 56 | -97.264% |
| 2026-07-15 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -17.922% | 1 | 57 | -97.706% |
| 2026-07-14 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -38.523% | 3 | 57 | -98.117% |
| 2026-07-10 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +34.677% | 1 | 57 | -98.842% |
| 2026-07-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -27.059% | 4 | 57 | -98.441% |
| 2026-07-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +8.051% | 1 | 56 | -98.863% |
| 2026-07-02 | 29.8000 | 29.8000 | 23.6000 | 23.6000 | -31.890% | 8 | 54 | -98.771% |
| 2026-06-30 | 34.7500 | 35.1100 | 34.6500 | 34.6500 | +17.259% | 5 | 52 | -99.163% |
| 2026-06-29 | 24.3500 | 30.5500 | 22.4000 | 29.5500 | -15.571% | 97 | 27 | -99.019% |
| 2026-06-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -15.865% | 1 | 27 | -99.171% |
| 2026-06-23 | 44.1500 | 44.4500 | 41.6000 | 41.6000 | -29.670% | 10 | 23 | -99.303% |
| 2026-06-22 | 63.5000 | 63.5000 | 59.1500 | 59.1500 | -16.455% | 16 | 14 | -99.510% |
| 2026-06-18 | 73.5700 | 76.7000 | 70.8000 | 70.8000 | +9.091% | 12 | 5 | -99.590% |
| 2026-06-17 | 63.0000 | 73.8200 | 63.0000 | 64.9000 | 0.000% | 10 | 0 | -99.553% |