ARM261218C00200000
ARM Dec 18 2026 200.00 Call
optionOPRA
EODOct 21, 2026
36.00USD-0.277%(-0.10)17Vol919OI
ARM261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.7400 | 36.7400 | 36.0000 | 36.0000 | -0.277% | 17 | 917 | 0.000% |
| 2026-10-20 | 34.9300 | 38.0300 | 33.8500 | 36.1000 | -18.418% | 7 | 914 | -0.277% |
| 2026-10-19 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -6.250% | 5 | 914 | -18.644% |
| 2026-10-16 | 47.0000 | 47.2000 | 47.0000 | 47.2000 | -14.244% | 11 | 924 | -23.729% |
| 2026-10-15 | 41.3800 | 55.0400 | 41.3800 | 55.0400 | +5.441% | 15 | 915 | -34.593% |
| 2026-10-14 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -17.925% | 1 | 914 | -31.034% |
| 2026-10-13 | 58.0000 | 63.6000 | 58.0000 | 63.6000 | -20.964% | 4 | 914 | -43.396% |
| 2026-10-08 | 85.2300 | 85.2300 | 80.4700 | 80.4700 | -21.950% | 30 | 911 | -55.263% |
| 2026-10-07 | 97.0600 | 103.1000 | 97.0600 | 103.1000 | -12.367% | 3 | 912 | -65.082% |
| 2026-10-02 | 111.1700 | 117.6500 | 111.1700 | 117.6500 | +24.497% | 3 | 913 | -69.401% |
| 2026-09-30 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +1.026% | 1 | 913 | -61.905% |
| 2026-09-28 | 93.5400 | 93.5400 | 93.5400 | 93.5400 | -21.494% | 1 | 913 | -61.514% |
| 2026-09-25 | 126.7000 | 130.7000 | 119.1500 | 119.1500 | +0.227% | 6 | 913 | -69.786% |
| 2026-09-24 | 118.8800 | 118.8800 | 118.8800 | 118.8800 | -6.394% | 2 | 913 | -69.717% |
| 2026-09-21 | 118.0000 | 127.0000 | 118.0000 | 127.0000 | +62.821% | 2 | 915 | -71.654% |
| 2026-09-18 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +6.630% | 1 | 916 | -53.846% |
| 2026-09-17 | 73.3900 | 73.3900 | 73.1500 | 73.1500 | +15.872% | 2 | 917 | -50.786% |
| 2026-09-16 | 63.1100 | 63.1300 | 63.1100 | 63.1300 | +5.657% | 2 | 918 | -42.975% |
| 2026-09-15 | 65.0000 | 66.1500 | 59.0000 | 59.7500 | +3.249% | 62 | 928 | -39.749% |
| 2026-09-14 | 57.5000 | 58.5000 | 57.5000 | 57.8700 | +2.190% | 62 | 918 | -37.792% |
| 2026-09-03 | 55.0000 | 56.6300 | 55.0000 | 56.6300 | +12.764% | 2 | 919 | -36.429% |
| 2026-09-02 | 52.1000 | 52.1000 | 50.2200 | 50.2200 | -2.844% | 2 | 918 | -28.315% |
| 2026-09-01 | 52.2500 | 52.2500 | 51.6900 | 51.6900 | -12.730% | 3 | 918 | -30.354% |
| 2026-08-28 | 59.3200 | 59.3200 | 58.9400 | 59.2300 | -24.064% | 3 | 918 | -39.220% |
| 2026-08-27 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +22.912% | 12 | 930 | -53.846% |
| 2026-08-26 | 59.8100 | 63.4800 | 59.8100 | 63.4600 | -0.890% | 19 | 936 | -43.271% |
| 2026-08-25 | 64.0300 | 64.0300 | 64.0300 | 64.0300 | +8.802% | 4 | 940 | -43.776% |
| 2026-08-24 | 59.5000 | 59.8000 | 56.9000 | 58.8500 | -9.988% | 23 | 947 | -38.828% |
| 2026-08-21 | 65.3800 | 65.3800 | 65.3800 | 65.3800 | -3.141% | 5 | 947 | -44.937% |
| 2026-08-20 | 65.5000 | 67.5000 | 65.5000 | 67.5000 | -1.316% | 3 | 947 | -46.667% |
| 2026-08-19 | 64.8200 | 69.9500 | 64.8200 | 68.4000 | -6.186% | 13 | 935 | -47.368% |
| 2026-08-18 | 76.0000 | 76.0000 | 69.9000 | 72.9100 | -16.445% | 7 | 934 | -50.624% |
| 2026-08-17 | 99.1200 | 99.1200 | 87.2600 | 87.2600 | -6.494% | 7 | 935 | -58.744% |
| 2026-08-14 | 93.3200 | 93.3200 | 93.3200 | 93.3200 | -10.269% | 1 | 935 | -61.423% |
| 2026-08-13 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +15.556% | 1 | 935 | -65.385% |
| 2026-08-12 | 84.0000 | 90.0000 | 84.0000 | 90.0000 | +2.191% | 12 | 941 | -60.000% |
| 2026-08-11 | 88.0700 | 88.0700 | 88.0700 | 88.0700 | -2.253% | 1 | 942 | -59.123% |
| 2026-08-10 | 89.6600 | 90.1000 | 89.6600 | 90.1000 | -10.196% | 8 | 941 | -60.044% |
| 2026-08-07 | 100.3300 | 100.3300 | 100.3300 | 100.3300 | -6.146% | 1 | 941 | -64.118% |
| 2026-08-06 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | +1.858% | 1 | 942 | -66.324% |
| 2026-08-04 | 81.8400 | 104.9500 | 81.8400 | 104.9500 | +51.225% | 27 | 962 | -65.698% |
| 2026-08-03 | 59.7600 | 69.4000 | 59.7600 | 69.4000 | -1.420% | 10 | 961 | -48.127% |
| 2026-07-31 | 83.7200 | 83.7200 | 70.4000 | 70.4000 | +1.499% | 8 | 959 | -48.864% |
| 2026-07-30 | 67.2500 | 69.3600 | 67.2500 | 69.3600 | +15.025% | 14 | 959 | -48.097% |
| 2026-07-29 | 65.2400 | 66.8400 | 60.3000 | 60.3000 | -45.380% | 32 | 940 | -40.299% |
| 2026-07-23 | 110.4000 | 110.4000 | 110.4000 | 110.4000 | -2.499% | 1 | 940 | -67.391% |
| 2026-07-22 | 113.2300 | 113.2300 | 113.2300 | 113.2300 | -4.042% | 1 | 941 | -68.206% |
| 2026-07-21 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +13.276% | 1 | 941 | -69.492% |
| 2026-07-20 | 102.3800 | 104.1700 | 102.3800 | 104.1700 | +29.404% | 2 | 942 | -65.441% |
| 2026-07-17 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -22.618% | 2 | 940 | -55.280% |
| 2026-07-15 | 111.4500 | 112.6000 | 99.9700 | 104.0300 | -4.778% | 46 | 959 | -65.395% |
| 2026-07-14 | 112.5000 | 112.5000 | 109.2500 | 109.2500 | -9.486% | 3 | 960 | -67.048% |
| 2026-07-08 | 120.7000 | 120.7000 | 120.7000 | 120.7000 | -7.722% | 1 | 961 | -70.174% |
| 2026-07-07 | 134.0500 | 134.0500 | 124.9500 | 130.8000 | -21.062% | 8 | 967 | -72.477% |
| 2026-06-29 | 165.7000 | 165.7000 | 165.7000 | 165.7000 | -2.529% | 1 | 967 | -78.274% |
| 2026-06-25 | 183.7000 | 183.7000 | 170.0000 | 170.0000 | -25.481% | 4 | 965 | -78.824% |
| 2026-06-22 | 228.1300 | 228.1300 | 228.1300 | 228.1300 | -9.705% | 1 | 966 | -84.220% |
| 2026-06-18 | 252.6500 | 252.6500 | 252.6500 | 252.6500 | +6.757% | 1 | 966 | -85.751% |
| 2026-06-17 | 236.6600 | 236.6600 | 236.6600 | 236.6600 | +2.815% | 5 | 971 | -84.788% |
| 2026-06-15 | 230.1800 | 230.1800 | 230.1800 | 230.1800 | +51.434% | 1 | 970 | -84.360% |
| 2026-06-11 | 152.6800 | 152.6800 | 152.0000 | 152.0000 | +13.560% | 3 | 973 | -76.316% |
| 2026-06-09 | 133.8500 | 133.8500 | 133.8500 | 133.8500 | -18.493% | 1 | 973 | -73.104% |
| 2026-06-05 | 180.5300 | 180.5300 | 164.2200 | 164.2200 | -21.234% | 12 | 968 | -78.078% |
| 2026-06-04 | 205.0000 | 208.4900 | 205.0000 | 208.4900 | -2.575% | 2 | 968 | -82.733% |
| 2026-06-03 | 206.5000 | 214.0000 | 206.5000 | 214.0000 | -12.499% | 2 | 969 | -83.178% |
| 2026-06-02 | 244.5700 | 244.5700 | 244.5700 | 244.5700 | +3.412% | 1 | 970 | -85.280% |
| 2026-06-01 | 211.0000 | 236.8500 | 211.0000 | 236.5000 | +37.237% | 4 | 972 | -84.778% |
| 2026-05-29 | 168.3100 | 172.3300 | 168.3100 | 172.3300 | +15.040% | 2 | 973 | -79.110% |
| 2026-05-28 | 151.3000 | 151.3000 | 149.8000 | 149.8000 | +11.375% | 2 | 973 | -75.968% |
| 2026-05-27 | 129.6900 | 134.5000 | 129.6900 | 134.5000 | -6.272% | 4 | 976 | -73.234% |
| 2026-05-26 | 131.5500 | 143.5000 | 131.5500 | 143.5000 | +7.010% | 5 | 977 | -74.913% |
| 2026-05-22 | 117.5300 | 137.0000 | 117.5300 | 134.1000 | +10.918% | 28 | 992 | -73.154% |
| 2026-05-21 | 113.0000 | 120.9000 | 109.6800 | 120.9000 | +33.991% | 8 | 996 | -70.223% |
| 2026-05-20 | 75.0000 | 91.5500 | 75.0000 | 90.2300 | +62.723% | 30 | 1,012 | -60.102% |
| 2026-05-19 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | +1.075% | 2 | 1,014 | -35.077% |
| 2026-05-18 | 52.2000 | 54.8600 | 48.0000 | 54.8600 | +6.524% | 22 | 1,014 | -34.378% |
| 2026-05-15 | 51.8000 | 53.0000 | 51.3000 | 51.5000 | -7.207% | 24 | 1,015 | -30.097% |
| 2026-05-14 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +1.928% | 2 | 1,015 | -35.135% |
| 2026-05-13 | 55.7000 | 56.0000 | 54.4000 | 54.4500 | +14.922% | 4 | 1,016 | -33.884% |
| 2026-05-12 | 45.0000 | 47.4500 | 45.0000 | 47.3800 | -11.257% | 14 | 1,026 | -24.019% |
| 2026-05-11 | 51.1500 | 53.3900 | 51.1000 | 53.3900 | +0.774% | 17 | 1,037 | -32.572% |
| 2026-05-08 | 54.9800 | 54.9800 | 52.9800 | 52.9800 | +1.963% | 10 | 1,036 | -32.050% |
| 2026-05-07 | 59.0000 | 65.0700 | 51.9500 | 51.9600 | -29.402% | 21 | 1,037 | -30.716% |
| 2026-05-06 | 66.9000 | 74.5000 | 60.4400 | 73.6000 | +42.387% | 33 | 1,022 | -51.087% |
| 2026-05-05 | 50.4000 | 53.4000 | 49.9200 | 51.6900 | +9.513% | 24 | 1,025 | -30.354% |
| 2026-05-04 | 47.3500 | 48.6000 | 46.6200 | 47.2000 | -11.195% | 10 | 1,026 | -23.729% |
| 2026-05-01 | 55.1700 | 56.7000 | 53.1500 | 53.1500 | -3.957% | 28 | 1,041 | -32.267% |
| 2026-04-30 | 53.2500 | 56.4000 | 53.2500 | 55.3400 | +17.122% | 11 | 1,046 | -34.948% |
| 2026-04-29 | 47.5500 | 47.5500 | 44.0000 | 47.2500 | +2.495% | 27 | 1,052 | -23.810% |
| 2026-04-28 | 48.3900 | 50.9500 | 46.1000 | 46.1000 | -19.826% | 13 | 1,052 | -21.909% |
| 2026-04-27 | 58.5000 | 58.6700 | 54.6400 | 57.5000 | -19.264% | 21 | 1,055 | -37.391% |
| 2026-04-24 | 62.6000 | 72.4500 | 60.0000 | 71.2200 | +47.913% | 100 | 1,055 | -49.452% |
| 2026-04-23 | 44.0000 | 52.0300 | 43.5700 | 48.1500 | +19.095% | 162 | 1,122 | -25.234% |
| 2026-04-22 | 31.7200 | 41.1700 | 31.0000 | 40.4300 | +49.078% | 253 | 1,090 | -10.957% |
| 2026-04-21 | 27.5500 | 30.0000 | 26.6000 | 27.1200 | -1.382% | 9 | 988 | +32.743% |
| 2026-04-20 | 23.9300 | 27.5000 | 23.9300 | 27.5000 | +22.385% | 104 | 988 | +30.909% |
| 2026-04-17 | 22.0000 | 22.4700 | 20.7500 | 22.4700 | +8.029% | 199 | 946 | +60.214% |
| 2026-04-16 | 21.0000 | 21.8900 | 20.8000 | 20.8000 | +14.223% | 33 | 825 | +73.077% |
| 2026-04-15 | 17.8500 | 18.9800 | 17.8500 | 18.2100 | -7.517% | 10 | 797 | +97.694% |
| 2026-04-14 | 20.0000 | 20.0000 | 18.3900 | 19.6900 | +13.815% | 15 | 801 | +82.834% |
| 2026-04-13 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | -0.288% | 6 | 798 | +108.092% |
| 2026-04-10 | 17.6500 | 17.7800 | 17.3500 | 17.3500 | +24.106% | 4 | 798 | +107.493% |
| 2026-04-09 | 14.5000 | 14.5000 | 13.9800 | 13.9800 | -4.312% | 96 | 800 | +157.511% |
| 2026-04-08 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +20.346% | 1 | 789 | +146.407% |
| 2026-04-07 | 13.2600 | 13.2600 | 12.1400 | 12.1400 | -21.677% | 4 | 788 | +196.540% |
| 2026-04-02 | 15.4600 | 15.5500 | 14.9000 | 15.5000 | -13.937% | 246 | 697 | +132.258% |
| 2026-04-01 | 17.0000 | 18.0500 | 17.0000 | 18.0100 | +20.872% | 104 | 697 | +99.889% |
| 2026-03-31 | 13.1600 | 14.9000 | 13.1600 | 14.9000 | +34.842% | 15 | 600 | +141.611% |
| 2026-03-30 | 12.4500 | 12.6000 | 11.0500 | 11.0500 | -21.631% | 4 | 589 | +225.792% |
| 2026-03-27 | 15.3500 | 15.3500 | 14.1000 | 14.1000 | -26.639% | 4 | 590 | +155.319% |
| 2026-03-26 | 20.6000 | 22.0000 | 19.2200 | 19.2200 | -5.553% | 4 | 589 | +87.305% |
| 2026-03-25 | 17.7200 | 21.1600 | 17.7200 | 20.3500 | +103.500% | 65 | 588 | +76.904% |
| 2026-03-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 2 | 544 | +260.000% |
| 2026-03-23 | 9.3000 | 10.2500 | 9.3000 | 10.2500 | +5.998% | 6 | 544 | +251.220% |
| 2026-03-20 | 10.1000 | 10.2800 | 9.6000 | 9.6700 | +25.097% | 6 | 540 | +272.285% |
| 2026-03-18 | 7.8400 | 7.8400 | 7.7300 | 7.7300 | +35.614% | 2 | 535 | +365.718% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -32.941% | 1 | 534 | +531.579% |
| 2026-02-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 1 | 537 | +323.529% |
| 2026-02-19 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -9.197% | 13 | 536 | +361.538% |
| 2026-02-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +1.059% | 1 | 547 | +319.092% |
| 2026-02-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 5 | 546 | +323.529% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.565% | 2 | 546 | +309.091% |
| 2026-02-10 | 9.0500 | 9.7000 | 8.6600 | 8.8500 | +7.273% | 4 | 547 | +306.780% |
| 2026-02-06 | 6.7000 | 8.2500 | 6.7000 | 8.2500 | +34.804% | 19 | 545 | +336.364% |
| 2026-02-05 | 5.0000 | 6.1200 | 5.0000 | 6.1200 | +27.500% | 7 | 543 | +488.235% |
| 2026-02-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 547 | +650.000% |
| 2026-01-30 | 5.2500 | 5.2500 | 4.9000 | 4.9000 | +6.522% | 8 | 547 | +634.694% |
| 2026-01-29 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -30.827% | 3 | 544 | +682.609% |
| 2026-01-26 | 7.5000 | 7.5000 | 6.6500 | 6.6500 | -11.451% | 2 | 542 | +441.353% |
| 2026-01-23 | 7.7100 | 7.7100 | 7.5100 | 7.5100 | -9.300% | 5 | 541 | +379.361% |
| 2026-01-22 | 8.8000 | 8.8000 | 8.1700 | 8.2800 | +25.455% | 5 | 541 | +334.783% |
| 2026-01-21 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +36.082% | 8 | 540 | +445.455% |
| 2026-01-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.537% | 1 | 549 | +642.268% |
| 2026-01-15 | 4.8000 | 4.8000 | 4.7300 | 4.7300 | +0.638% | 2 | 549 | +661.099% |
| 2026-01-14 | 4.3300 | 4.7000 | 4.3000 | 4.7000 | -4.082% | 5 | 551 | +665.957% |
| 2026-01-13 | 4.7700 | 4.9000 | 4.7700 | 4.9000 | -5.405% | 2 | 553 | +634.694% |
| 2026-01-12 | 5.4500 | 5.4500 | 5.1800 | 5.1800 | -19.063% | 2 | 554 | +594.981% |
| 2026-01-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.023% | 2 | 554 | +462.500% |
| 2026-01-08 | 5.9500 | 6.2500 | 5.8000 | 5.9800 | -13.081% | 18 | 554 | +502.007% |
| 2026-01-07 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -2.411% | 2 | 555 | +423.256% |
| 2026-01-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 1 | 554 | +410.638% |
| 2026-01-02 | 6.3800 | 6.7000 | 6.3800 | 6.7000 | +28.599% | 18 | 554 | +437.313% |
| 2025-12-31 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -7.460% | 1 | 555 | +590.979% |
| 2025-12-30 | 5.5200 | 5.6300 | 5.5200 | 5.6300 | +7.238% | 2 | 555 | +539.432% |
| 2025-12-29 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | +0.962% | 4 | 555 | +585.714% |
| 2025-12-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 554 | +592.308% |
| 2025-12-23 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -13.928% | 11 | 554 | +554.545% |
| 2025-12-19 | 6.5000 | 6.5000 | 6.2000 | 6.3900 | -6.029% | 29 | 553 | +463.380% |
| 2025-12-18 | 7.2300 | 7.2300 | 6.8000 | 6.8000 | -3.819% | 3 | 543 | +429.412% |
| 2025-12-17 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -25.579% | 1 | 542 | +409.194% |
| 2025-12-15 | 10.2100 | 10.2100 | 9.5000 | 9.5000 | -15.929% | 12 | 542 | +278.947% |
| 2025-12-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -13.077% | 5 | 553 | +218.584% |
| 2025-12-11 | 13.5500 | 13.5500 | 12.8000 | 13.0000 | -26.554% | 11 | 558 | +176.923% |
| 2025-12-08 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +13.826% | 1 | 558 | +103.390% |
| 2025-12-03 | 14.4300 | 15.5500 | 14.4300 | 15.5500 | +11.071% | 2 | 559 | +131.511% |
| 2025-11-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 10 | 560 | +157.143% |
| 2025-11-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.108% | 1 | 558 | +157.143% |
| 2025-11-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -6.498% | 1 | 558 | +177.992% |
| 2025-11-21 | 15.0000 | 15.0000 | 13.8500 | 13.8500 | -18.529% | 7 | 557 | +159.928% |
| 2025-11-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.108% | 10 | 558 | +111.765% |
| 2025-11-14 | 17.9400 | 18.5000 | 17.9400 | 18.5000 | +3.064% | 2 | 548 | +94.595% |
| 2025-11-13 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -18.372% | 1 | 546 | +100.557% |
| 2025-11-12 | 22.2700 | 22.3500 | 21.3000 | 21.9900 | +4.714% | 7 | 545 | +63.711% |
| 2025-11-11 | 22.5000 | 22.5000 | 21.0000 | 21.0000 | -9.209% | 5 | 542 | +71.429% |
| 2025-11-07 | 21.2000 | 23.1300 | 21.2000 | 23.1300 | -16.287% | 9 | 542 | +55.642% |
| 2025-11-05 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | -23.250% | 2 | 547 | +30.293% |
| 2025-10-28 | 37.3000 | 37.3000 | 36.0000 | 36.0000 | -10.224% | 2 | 547 | 0.000% |
| 2025-10-27 | 40.4400 | 40.4400 | 39.4500 | 40.1000 | +16.333% | 12 | 536 | -10.224% |
| 2025-10-24 | 34.3000 | 35.1200 | 34.3000 | 34.4700 | +4.455% | 3 | 536 | +4.439% |
| 2025-10-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.899% | 1 | 537 | +9.091% |
| 2025-10-20 | 35.2700 | 35.2700 | 34.7000 | 34.7000 | +8.777% | 2 | 538 | +3.746% |
| 2025-10-17 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -20.250% | 3 | 538 | +12.853% |
| 2025-10-14 | 36.4000 | 40.1000 | 36.4000 | 40.0000 | +16.788% | 13 | 538 | -10.000% |
| 2025-10-13 | 30.7500 | 34.2500 | 30.7500 | 34.2500 | +23.646% | 12 | 538 | +5.109% |
| 2025-10-10 | 34.0000 | 34.0000 | 27.5000 | 27.7000 | -21.862% | 6 | 528 | +29.964% |
| 2025-10-09 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +24.430% | 5 | 529 | +1.551% |
| 2025-10-08 | 27.2000 | 28.4900 | 27.2000 | 28.4900 | +9.788% | 3 | 531 | +26.360% |
| 2025-10-06 | 26.2000 | 26.2000 | 25.9500 | 25.9500 | +17.687% | 2 | 531 | +38.728% |
| 2025-10-03 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +3.037% | 5 | 529 | +63.265% |
| 2025-10-02 | 22.1700 | 22.1700 | 21.4000 | 21.4000 | +1.856% | 2 | 529 | +68.224% |
| 2025-10-01 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +17.703% | 1 | 527 | +71.347% |
| 2025-09-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 1 | 526 | +101.681% |
| 2025-09-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.904% | 5 | 527 | +111.765% |
| 2025-09-19 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -6.324% | 3 | 531 | +107.732% |
| 2025-09-18 | 18.0000 | 18.5000 | 18.0000 | 18.5000 | -2.632% | 2 | 529 | +94.595% |
| 2025-09-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.137% | 1 | 529 | +89.474% |
| 2025-09-10 | 19.6400 | 19.8500 | 19.6400 | 19.8200 | +35.198% | 137 | 530 | +81.635% |
| 2025-09-09 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -4.120% | 1 | 531 | +145.566% |
| 2025-08-22 | 15.1700 | 15.2900 | 15.1700 | 15.2900 | +4.511% | 2 | 531 | +135.448% |
| 2025-08-19 | 15.5000 | 15.5000 | 14.6300 | 14.6300 | -8.847% | 13 | 531 | +146.070% |
| 2025-08-18 | 15.5000 | 16.0500 | 15.5000 | 16.0500 | -3.021% | 4 | 530 | +124.299% |
| 2025-08-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -15.128% | 1 | 534 | +117.523% |
| 2025-08-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +18.469% | 1 | 535 | +84.615% |
| 2025-08-08 | 15.6500 | 16.4600 | 15.6200 | 16.4600 | +5.988% | 13 | 535 | +118.712% |
| 2025-08-06 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -17.831% | 2 | 534 | +131.809% |
| 2025-07-31 | 18.5000 | 19.8800 | 18.5000 | 18.9000 | -39.032% | 13 | 534 | +90.476% |
| 2025-07-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.897% | 1 | 541 | +16.129% |
| 2025-07-21 | 29.3900 | 29.3900 | 29.0000 | 29.0000 | +14.579% | 11 | 540 | +24.138% |
| 2025-07-16 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +22.924% | 2 | 540 | +42.236% |
| 2025-07-14 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -8.203% | 1 | 540 | +74.842% |
| 2025-07-11 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -4.227% | 1 | 541 | +60.499% |
| 2025-07-10 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -33.654% | 1 | 541 | +53.715% |
| 2025-06-27 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +27.667% | 1 | 541 | +1.983% |
| 2025-06-18 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +13.880% | 1 | 540 | +30.199% |
| 2025-06-09 | 23.8500 | 24.2800 | 23.8500 | 24.2800 | +15.619% | 2 | 540 | +48.270% |
| 2025-06-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +15.385% | 2 | 541 | +71.429% |
| 2025-06-02 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -16.322% | 1 | 541 | +97.802% |
| 2025-05-21 | 21.0000 | 21.7500 | 21.0000 | 21.7500 | -0.685% | 2 | 541 | +65.517% |
| 2025-05-15 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.228% | 2 | 540 | +64.384% |
| 2025-05-14 | 22.5500 | 22.5500 | 21.9500 | 21.9500 | +29.118% | 8 | 540 | +64.009% |
| 2025-05-12 | 17.3200 | 17.3200 | 17.0000 | 17.0000 | +16.041% | 107 | 545 | +111.765% |
| 2025-05-08 | 15.7500 | 15.7500 | 14.6500 | 14.6500 | -22.074% | 2 | 625 | +145.734% |
| 2025-05-02 | 17.4000 | 18.8000 | 17.4000 | 18.8000 | +34.478% | 12 | 624 | +91.489% |
| 2025-04-28 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +5.909% | 2 | 624 | +157.511% |
| 2025-04-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +19.349% | 1 | 624 | +172.727% |
| 2025-04-23 | 11.0200 | 11.0600 | 11.0200 | 11.0600 | +17.660% | 4 | 624 | +225.497% |
| 2025-04-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 6 | 620 | +282.979% |
| 2025-04-10 | 11.1500 | 11.1500 | 10.3000 | 10.3000 | -22.846% | 5 | 614 | +249.515% |
| 2025-04-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +90.714% | 8 | 614 | +169.663% |
| 2025-04-08 | 9.2500 | 9.2500 | 7.0000 | 7.0000 | -18.224% | 9 | 614 | +414.286% |
| 2025-04-07 | 7.4100 | 8.5900 | 7.2400 | 8.5600 | +5.679% | 13 | 621 | +320.561% |
| 2025-04-04 | 8.7200 | 8.7200 | 8.1000 | 8.1000 | -24.299% | 6 | 620 | +344.444% |
| 2025-04-03 | 11.9800 | 11.9800 | 10.7000 | 10.7000 | -17.692% | 17 | 622 | +236.449% |
| 2025-03-31 | 12.0600 | 13.0000 | 12.0600 | 13.0000 | -6.475% | 3 | 626 | +176.923% |
| 2025-03-28 | 14.1100 | 14.1700 | 13.9000 | 13.9000 | -10.726% | 16 | 625 | +158.993% |
| 2025-03-27 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -12.034% | 1 | 627 | +131.214% |
| 2025-03-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -11.940% | 1 | 626 | +103.390% |
| 2025-03-25 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.741% | 3 | 627 | +79.104% |
| 2025-03-24 | 20.7200 | 20.7200 | 20.2500 | 20.2500 | +12.813% | 2 | 630 | +77.778% |
| 2025-03-20 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +13.249% | 3 | 628 | +100.557% |
| 2025-03-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -2.522% | 2 | 629 | +127.129% |
| 2025-03-12 | 17.5000 | 17.5000 | 16.2600 | 16.2600 | -2.867% | 9 | 629 | +121.402% |
| 2025-03-11 | 18.5200 | 18.5200 | 16.7400 | 16.7400 | -9.757% | 5 | 621 | +115.054% |
| 2025-03-10 | 20.0000 | 20.0000 | 18.5500 | 18.5500 | -10.473% | 11 | 619 | +94.070% |
| 2025-03-07 | 20.0900 | 20.7200 | 20.0900 | 20.7200 | +6.970% | 12 | 624 | +73.745% |
| 2025-03-06 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -7.321% | 1 | 624 | +85.854% |
| 2025-03-05 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.382% | 1 | 624 | +72.249% |
| 2025-03-04 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +4.185% | 1 | 623 | +68.146% |
| 2025-03-03 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -15.362% | 1 | 622 | +75.182% |
| 2025-02-28 | 24.4900 | 26.2000 | 24.2000 | 24.2800 | -8.030% | 10 | 621 | +48.270% |
| 2025-02-27 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -9.589% | 1 | 625 | +36.364% |
| 2025-02-26 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +5.797% | 1 | 625 | +23.288% |
| 2025-02-25 | 27.0000 | 27.6000 | 27.0000 | 27.6000 | -11.821% | 3 | 624 | +30.435% |
| 2025-02-21 | 31.5600 | 31.5600 | 31.3000 | 31.3000 | -8.346% | 6 | 623 | +15.016% |
| 2025-02-20 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -18.999% | 1 | 622 | +5.417% |
| 2025-02-10 | 42.3500 | 42.3500 | 42.1600 | 42.1600 | -2.633% | 2 | 621 | -14.611% |
| 2025-02-07 | 43.9000 | 43.9000 | 43.3000 | 43.3000 | -5.314% | 4 | 620 | -16.859% |
| 2025-02-06 | 42.4000 | 45.7300 | 42.4000 | 45.7300 | -8.904% | 6 | 620 | -21.277% |
| 2025-02-05 | 45.9500 | 50.2000 | 45.9500 | 50.2000 | +11.556% | 10 | 619 | -28.287% |
| 2025-02-04 | 42.9000 | 45.0000 | 42.9000 | 45.0000 | +6.736% | 5 | 613 | -20.000% |
| 2025-01-31 | 43.0000 | 43.0000 | 42.1600 | 42.1600 | +13.946% | 4 | 612 | -14.611% |
| 2025-01-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +6.844% | 1 | 612 | -2.703% |
| 2025-01-27 | 37.0000 | 37.0000 | 34.6300 | 34.6300 | -26.319% | 2 | 612 | +3.956% |
| 2025-01-23 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -15.086% | 1 | 612 | -23.404% |
| 2025-01-22 | 57.0000 | 57.0000 | 55.0000 | 55.3500 | +69.266% | 14 | 611 | -34.959% |
| 2025-01-14 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +5.484% | 2 | 609 | +10.092% |
| 2025-01-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +7.639% | 1 | 609 | +16.129% |
| 2025-01-03 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +6.667% | 4 | 608 | +25.000% |
| 2025-01-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.247% | 1 | 610 | +33.333% |
| 2024-12-30 | 26.4800 | 26.4800 | 25.9000 | 25.9000 | -18.885% | 3 | 611 | +38.996% |
| 2024-12-19 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -6.610% | 2 | 611 | +12.747% |
| 2024-12-18 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | -18.595% | 1 | 612 | +5.294% |
| 2024-12-13 | 43.4000 | 43.4000 | 42.0000 | 42.0000 | +20.000% | 12 | 612 | -14.286% |
| 2024-12-12 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.188% | 1 | 616 | +2.857% |
| 2024-12-11 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | +10.530% | 6 | 616 | -1.451% |
| 2024-12-10 | 33.9500 | 33.9500 | 33.0500 | 33.0500 | -1.343% | 18 | 611 | +8.926% |
| 2024-12-09 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -5.740% | 1 | 600 | +7.463% |
| 2024-12-06 | 35.4500 | 35.5400 | 35.4500 | 35.5400 | +14.645% | 4 | 600 | +1.294% |
| 2024-11-27 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -15.646% | 200 | 439 | +16.129% |
| 2024-11-25 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +12.248% | 1 | 439 | -2.041% |
| 2024-11-21 | 32.7200 | 32.7400 | 32.7200 | 32.7400 | +7.697% | 4 | 441 | +9.957% |
| 2024-11-18 | 30.3500 | 30.4000 | 30.3500 | 30.4000 | -0.295% | 5 | 441 | +18.421% |
| 2024-11-15 | 31.0200 | 31.0200 | 30.4900 | 30.4900 | -13.159% | 4 | 440 | +18.071% |
| 2024-11-13 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | -9.276% | 1 | 440 | +2.535% |
| 2024-11-11 | 39.5000 | 39.5000 | 38.6500 | 38.7000 | -8.185% | 203 | 440 | -6.977% |
| 2024-11-01 | 43.9500 | 43.9500 | 42.1500 | 42.1500 | +2.555% | 14 | 290 | -14.591% |
| 2024-10-31 | 41.0000 | 41.1000 | 40.7000 | 41.1000 | -13.346% | 7 | 288 | -12.409% |
| 2024-10-28 | 47.3300 | 47.4500 | 47.3300 | 47.4300 | +9.210% | 4 | 290 | -24.099% |
| 2024-10-25 | 43.0000 | 43.4300 | 43.0000 | 43.4300 | +6.472% | 4 | 292 | -17.108% |
| 2024-10-24 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | -6.014% | 2 | 293 | -11.743% |
| 2024-10-23 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -8.996% | 1 | 295 | -17.051% |
| 2024-10-21 | 47.1300 | 47.6900 | 46.9200 | 47.6900 | -2.970% | 12 | 296 | -24.512% |
| 2024-10-18 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +0.409% | 2 | 297 | -26.755% |
| 2024-10-16 | 48.9700 | 48.9700 | 48.6000 | 48.9500 | -10.870% | 5 | 298 | -26.456% |
| 2024-10-14 | 54.9200 | 54.9200 | 54.9200 | 54.9200 | +23.111% | 1 | 295 | -34.450% |
| 2024-10-09 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | +5.761% | 1 | 295 | -19.301% |
| 2024-10-03 | 42.1800 | 42.1800 | 42.1800 | 42.1800 | -9.290% | 1 | 295 | -14.651% |
| 2024-09-26 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +2.990% | 2 | 295 | -22.581% |
| 2024-09-23 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +7.500% | 3 | 295 | -20.266% |
| 2024-09-17 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.448% | 1 | 295 | -14.286% |
| 2024-09-16 | 43.9000 | 43.9000 | 43.4200 | 43.5000 | -9.091% | 9 | 294 | -17.241% |
| 2024-09-13 | 46.2000 | 47.8500 | 45.7000 | 47.8500 | +10.738% | 14 | 289 | -24.765% |
| 2024-09-12 | 43.9500 | 43.9500 | 43.2100 | 43.2100 | +6.691% | 2 | 289 | -16.686% |
| 2024-09-11 | 38.0000 | 40.5000 | 38.0000 | 40.5000 | +13.445% | 7 | 289 | -11.111% |
| 2024-09-10 | 35.0000 | 35.7000 | 35.0000 | 35.7000 | +1.680% | 4 | 290 | +0.840% |
| 2024-09-09 | 32.4500 | 35.1100 | 32.4500 | 35.1100 | +17.150% | 2 | 286 | +2.535% |
| 2024-09-06 | 31.2000 | 31.2000 | 29.6600 | 29.9700 | -11.436% | 18 | 284 | +20.120% |
| 2024-09-05 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | +0.207% | 1 | 285 | +6.383% |
| 2024-09-03 | 33.7500 | 33.7700 | 33.7500 | 33.7700 | -14.289% | 10 | 284 | +6.603% |
| 2024-08-30 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +1.155% | 6 | 281 | -8.629% |
| 2024-08-29 | 38.4200 | 38.9500 | 38.3500 | 38.9500 | +15.854% | 6 | 281 | -7.574% |
| 2024-08-28 | 35.5000 | 35.5000 | 33.6200 | 33.6200 | -11.410% | 2 | 277 | +7.079% |
| 2024-08-27 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -6.366% | 21 | 276 | -5.138% |
| 2024-08-23 | 39.4700 | 40.5300 | 39.4700 | 40.5300 | +3.923% | 8 | 275 | -11.177% |
| 2024-08-22 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +1.325% | 1 | 275 | -7.692% |
| 2024-08-21 | 37.5500 | 38.4900 | 37.5000 | 38.4900 | +1.289% | 7 | 274 | -6.469% |
| 2024-08-20 | 37.2200 | 38.1000 | 37.2200 | 38.0000 | +0.185% | 29 | 271 | -5.263% |
| 2024-08-19 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | +6.276% | 1 | 245 | -5.088% |
| 2024-08-14 | 37.8500 | 37.9000 | 35.6900 | 35.6900 | +1.826% | 22 | 245 | +0.869% |
| 2024-08-13 | 34.0000 | 35.5500 | 34.0000 | 35.0500 | +15.296% | 112 | 254 | +2.710% |
| 2024-08-12 | 31.5000 | 31.5000 | 30.4000 | 30.4000 | -3.949% | 4 | 153 | +18.421% |
| 2024-08-08 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +4.249% | 1 | 151 | +13.744% |
| 2024-08-06 | 31.0000 | 31.0000 | 30.3600 | 30.3600 | +9.563% | 2 | 151 | +18.577% |
| 2024-08-05 | 20.0000 | 28.0100 | 20.0000 | 27.7100 | +1.875% | 21 | 150 | +29.917% |
| 2024-08-02 | 26.8300 | 28.1000 | 26.1000 | 27.2000 | -14.196% | 49 | 132 | +32.353% |
| 2024-08-01 | 36.8400 | 39.3500 | 31.1200 | 31.7000 | -29.162% | 31 | 119 | +13.565% |
| 2024-07-31 | 43.4000 | 44.7500 | 42.7000 | 44.7500 | +13.435% | 18 | 114 | -19.553% |
| 2024-07-30 | 42.3500 | 42.3500 | 37.2500 | 39.4500 | -11.448% | 17 | 119 | -8.745% |
| 2024-07-29 | 45.9000 | 45.9000 | 43.5800 | 44.5500 | -9.964% | 22 | 122 | -19.192% |
| 2024-07-26 | 49.3000 | 50.2000 | 48.0000 | 49.4800 | -1.336% | 69 | 121 | -27.243% |
| 2024-07-25 | 51.0500 | 53.3000 | 49.0500 | 50.1500 | -11.396% | 66 | 137 | -28.215% |
| 2024-07-24 | 57.6000 | 58.2700 | 55.8500 | 56.6000 | -9.003% | 13 | 118 | -36.396% |
| 2024-07-22 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +12.845% | 1 | 122 | -42.122% |
| 2024-07-18 | 52.2300 | 55.1500 | 52.0700 | 55.1200 | -6.418% | 12 | 121 | -34.688% |
| 2024-07-17 | 62.5800 | 62.5800 | 58.5000 | 58.9000 | -15.857% | 26 | 123 | -38.879% |
| 2024-07-16 | 67.0000 | 70.0000 | 67.0000 | 70.0000 | +1.317% | 7 | 117 | -48.571% |
| 2024-07-15 | 69.6900 | 69.6900 | 69.0900 | 69.0900 | +3.397% | 7 | 118 | -47.894% |
| 2024-07-11 | 71.7000 | 71.7000 | 66.8200 | 66.8200 | -13.221% | 8 | 117 | -46.124% |
| 2024-07-10 | 72.6400 | 77.0000 | 72.6400 | 77.0000 | +4.634% | 12 | 112 | -53.247% |
| 2024-07-09 | 77.6700 | 77.6700 | 73.5200 | 73.5900 | -2.102% | 13 | 110 | -51.080% |
| 2024-07-08 | 76.6500 | 76.6500 | 75.1000 | 75.1700 | +2.342% | 4 | 106 | -52.109% |
| 2024-07-05 | 68.0000 | 73.4500 | 67.1000 | 73.4500 | +22.233% | 46 | 105 | -50.987% |
| 2024-07-02 | 57.7800 | 60.0900 | 57.7000 | 60.0900 | +2.911% | 7 | 94 | -40.090% |
| 2024-07-01 | 57.0200 | 59.2500 | 55.1200 | 58.3900 | -6.276% | 9 | 94 | -38.346% |
| 2024-06-28 | 64.5200 | 64.5200 | 61.8500 | 62.3000 | -5.030% | 62 | 96 | -42.215% |
| 2024-06-27 | 64.5000 | 65.6000 | 64.5000 | 65.6000 | +3.064% | 3 | 97 | -45.122% |
| 2024-06-26 | 63.0500 | 63.6500 | 63.0500 | 63.6500 | +5.731% | 3 | 94 | -43.441% |
| 2024-06-25 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +6.832% | 10 | 93 | -40.199% |
| 2024-06-24 | 58.4000 | 58.4000 | 56.1500 | 56.3500 | -5.769% | 11 | 88 | -36.114% |
| 2024-06-21 | 61.4000 | 61.4000 | 59.8000 | 59.8000 | -4.167% | 18 | 83 | -39.799% |
| 2024-06-20 | 70.0000 | 70.0000 | 61.3000 | 62.4000 | -12.298% | 19 | 79 | -42.308% |
| 2024-06-18 | 63.9500 | 71.6500 | 63.0600 | 71.1500 | +19.000% | 20 | 55 | -49.403% |
| 2024-06-17 | 61.3000 | 61.3000 | 58.2000 | 59.7900 | +3.622% | 13 | 55 | -39.789% |
| 2024-06-14 | 62.7500 | 64.8000 | 56.5000 | 57.7000 | +1.442% | 68 | 43 | -37.608% |
| 2024-06-13 | 59.8700 | 60.6500 | 56.8800 | 56.8800 | +2.950% | 12 | 22 | -36.709% |
| 2024-06-12 | 54.0000 | 58.6600 | 54.0000 | 55.2500 | +6.743% | 7 | 22 | -34.842% |
| 2024-06-11 | 51.0200 | 51.9000 | 50.8000 | 51.7600 | 0.000% | 21 | 16 | -30.448% |