Dark

ARM20261218C200
ARM Dec 18 2026 200.00 Call (ARM261218C00200000)
option OPRA

EOD

Jun 29, 2026

165.70-2.529%(-4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	165.7000	165.7000	165.7000	165.7000	-2.529%	1	967	0.000%
2026-06-25	183.7000	183.7000	170.0000	170.0000	-25.481%	4	967	-2.529%
2026-06-22	228.1300	228.1300	228.1300	228.1300	-9.705%	1	965	-27.366%
2026-06-18	252.6500	252.6500	252.6500	252.6500	+6.757%	1	966	-34.415%
2026-06-17	236.6600	236.6600	236.6600	236.6600	+2.815%	5	966	-29.984%
2026-06-15	230.1800	230.1800	230.1800	230.1800	+51.434%	1	971	-28.013%
2026-06-11	152.6800	152.6800	152.0000	152.0000	+13.560%	3	970	+9.013%
2026-06-09	133.8500	133.8500	133.8500	133.8500	-18.493%	1	973	+23.795%
2026-06-05	180.5300	180.5300	164.2200	164.2200	-21.234%	12	973	+0.901%
2026-06-04	205.0000	208.4900	205.0000	208.4900	-2.575%	2	968	-20.524%
2026-06-03	206.5000	214.0000	206.5000	214.0000	-12.499%	2	968	-22.570%
2026-06-02	244.5700	244.5700	244.5700	244.5700	+3.412%	1	969	-32.248%
2026-06-01	211.0000	236.8500	211.0000	236.5000	+37.237%	4	970	-29.937%
2026-05-29	168.3100	172.3300	168.3100	172.3300	+15.040%	2	972	-3.847%
2026-05-28	151.3000	151.3000	149.8000	149.8000	+11.375%	2	973	+10.614%
2026-05-27	129.6900	134.5000	129.6900	134.5000	-6.272%	4	973	+23.197%
2026-05-26	131.5500	143.5000	131.5500	143.5000	+7.010%	5	976	+15.470%
2026-05-22	117.5300	137.0000	117.5300	134.1000	+10.918%	28	992	+23.565%
2026-05-21	113.0000	120.9000	109.6800	120.9000	+33.991%	8	996	+37.055%
2026-05-20	75.0000	91.5500	75.0000	90.2300	+62.723%	30	996	+83.642%
2026-05-19	55.4500	55.4500	55.4500	55.4500	+1.075%	2	1,014	+198.828%
2026-05-18	52.2000	54.8600	48.0000	54.8600	+6.524%	22	1,014	+202.042%
2026-05-15	51.8000	53.0000	51.3000	51.5000	-7.207%	24	1,014	+221.748%
2026-05-14	55.5000	55.5000	55.5000	55.5000	+1.928%	2	1,015	+198.559%
2026-05-13	55.7000	56.0000	54.4000	54.4500	+14.922%	4	1,026	+204.316%
2026-05-12	45.0000	47.4500	45.0000	47.3800	-11.257%	14	1,026	+249.726%
2026-05-11	51.1500	53.3900	51.1000	53.3900	+0.774%	17	1,026	+210.358%
2026-05-08	54.9800	54.9800	52.9800	52.9800	+1.963%	10	1,037	+212.760%
2026-05-07	59.0000	65.0700	51.9500	51.9600	-29.402%	21	1,036	+218.899%
2026-05-06	66.9000	74.5000	60.4400	73.6000	+42.387%	33	1,037	+125.136%
2026-05-05	50.4000	53.4000	49.9200	51.6900	+9.513%	24	1,022	+220.565%
2026-05-04	47.3500	48.6000	46.6200	47.2000	-11.195%	10	1,025	+251.059%
2026-05-01	55.1700	56.7000	53.1500	53.1500	-3.957%	28	1,041	+211.759%
2026-04-30	53.2500	56.4000	53.2500	55.3400	+17.122%	11	1,041	+199.422%
2026-04-29	47.5500	47.5500	44.0000	47.2500	+2.495%	27	1,046	+250.688%
2026-04-28	48.3900	50.9500	46.1000	46.1000	-19.826%	13	1,052	+259.436%
2026-04-27	58.5000	58.6700	54.6400	57.5000	-19.264%	21	1,052	+188.174%
2026-04-24	62.6000	72.4500	60.0000	71.2200	+47.913%	100	1,055	+132.659%
2026-04-23	44.0000	52.0300	43.5700	48.1500	+19.095%	162	1,122	+244.133%
2026-04-22	31.7200	41.1700	31.0000	40.4300	+49.078%	253	1,090	+309.844%
2026-04-21	27.5500	30.0000	26.6000	27.1200	-1.382%	9	988	+510.988%
2026-04-20	23.9300	27.5000	23.9300	27.5000	+22.385%	104	988	+502.545%
2026-04-17	22.0000	22.4700	20.7500	22.4700	+8.029%	199	946	+637.428%
2026-04-16	21.0000	21.8900	20.8000	20.8000	+14.223%	33	825	+696.635%
2026-04-15	17.8500	18.9800	17.8500	18.2100	-7.517%	10	797	+809.940%
2026-04-14	20.0000	20.0000	18.3900	19.6900	+13.815%	15	801	+741.544%
2026-04-13	17.2000	17.3000	17.2000	17.3000	-0.288%	6	798	+857.803%
2026-04-10	17.6500	17.7800	17.3500	17.3500	+24.106%	4	798	+855.043%
2026-04-09	14.5000	14.5000	13.9800	13.9800	-4.312%	96	800	+1,085.265%
2026-04-08	14.6100	14.6100	14.6100	14.6100	+20.346%	1	789	+1,034.155%
2026-04-07	13.2600	13.2600	12.1400	12.1400	-21.677%	4	788	+1,264.909%
2026-04-02	15.4600	15.5500	14.9000	15.5000	-13.937%	246	697	+969.032%
2026-04-01	17.0000	18.0500	17.0000	18.0100	+20.872%	104	697	+820.044%
2026-03-31	13.1600	14.9000	13.1600	14.9000	+34.842%	15	600	+1,012.081%
2026-03-30	12.4500	12.6000	11.0500	11.0500	-21.631%	4	589	+1,399.548%
2026-03-27	15.3500	15.3500	14.1000	14.1000	-26.639%	4	590	+1,075.177%
2026-03-26	20.6000	22.0000	19.2200	19.2200	-5.553%	4	589	+762.123%
2026-03-25	17.7200	21.1600	17.7200	20.3500	+103.500%	65	588	+714.251%
2026-03-24	10.0000	10.0000	10.0000	10.0000	-2.439%	2	544	+1,557.000%
2026-03-23	9.3000	10.2500	9.3000	10.2500	+5.998%	6	544	+1,516.585%
2026-03-20	10.1000	10.2800	9.6000	9.6700	+25.097%	6	540	+1,613.547%
2026-03-18	7.8400	7.8400	7.7300	7.7300	+35.614%	2	535	+2,043.596%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-32.941%	1	534	+2,807.018%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+8.974%	1	537	+1,849.412%
2026-02-19	7.5000	7.8000	7.5000	7.8000	-9.197%	13	536	+2,024.359%
2026-02-18	8.5900	8.5900	8.5900	8.5900	+1.059%	1	547	+1,828.987%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-3.409%	5	546	+1,849.412%
2026-02-11	8.8000	8.8000	8.8000	8.8000	-0.565%	2	546	+1,782.955%
2026-02-10	9.0500	9.7000	8.6600	8.8500	+7.273%	4	547	+1,772.316%
2026-02-06	6.7000	8.2500	6.7000	8.2500	+34.804%	19	545	+1,908.485%
2026-02-05	5.0000	6.1200	5.0000	6.1200	+27.500%	7	543	+2,607.516%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-2.041%	1	547	+3,352.083%
2026-01-30	5.2500	5.2500	4.9000	4.9000	+6.522%	8	547	+3,281.633%
2026-01-29	4.7000	4.7000	4.6000	4.6000	-30.827%	3	544	+3,502.174%
2026-01-26	7.5000	7.5000	6.6500	6.6500	-11.451%	2	542	+2,391.729%
2026-01-23	7.7100	7.7100	7.5100	7.5100	-9.300%	5	541	+2,106.391%
2026-01-22	8.8000	8.8000	8.1700	8.2800	+25.455%	5	541	+1,901.208%
2026-01-21	6.5500	6.6000	6.5500	6.6000	+36.082%	8	540	+2,410.606%
2026-01-16	4.8500	4.8500	4.8500	4.8500	+2.537%	1	549	+3,316.495%
2026-01-15	4.8000	4.8000	4.7300	4.7300	+0.638%	2	549	+3,403.171%
2026-01-14	4.3300	4.7000	4.3000	4.7000	-4.082%	5	551	+3,425.532%
2026-01-13	4.7700	4.9000	4.7700	4.9000	-5.405%	2	553	+3,281.633%
2026-01-12	5.4500	5.4500	5.1800	5.1800	-19.063%	2	554	+3,098.842%
2026-01-09	6.4000	6.4000	6.4000	6.4000	+7.023%	2	554	+2,489.063%
2026-01-08	5.9500	6.2500	5.8000	5.9800	-13.081%	18	554	+2,670.903%
2026-01-07	6.8800	6.8800	6.8800	6.8800	-2.411%	2	555	+2,308.430%
2026-01-05	7.0500	7.0500	7.0500	7.0500	+5.224%	1	554	+2,250.355%
2026-01-02	6.3800	6.7000	6.3800	6.7000	+28.599%	18	554	+2,373.134%
2025-12-31	5.2100	5.2100	5.2100	5.2100	-7.460%	1	555	+3,080.422%
2025-12-30	5.5200	5.6300	5.5200	5.6300	+7.238%	2	555	+2,843.162%
2025-12-29	5.4500	5.4500	5.2500	5.2500	+0.962%	4	555	+3,056.190%
2025-12-24	5.2000	5.2000	5.2000	5.2000	-5.455%	1	554	+3,086.538%
2025-12-23	5.6000	5.6000	5.5000	5.5000	-13.928%	11	554	+2,912.727%
2025-12-19	6.5000	6.5000	6.2000	6.3900	-6.029%	29	553	+2,493.114%
2025-12-18	7.2300	7.2300	6.8000	6.8000	-3.819%	3	543	+2,336.765%
2025-12-17	7.0700	7.0700	7.0700	7.0700	-25.579%	1	542	+2,243.706%
2025-12-15	10.2100	10.2100	9.5000	9.5000	-15.929%	12	542	+1,644.211%
2025-12-12	11.3000	11.3000	11.3000	11.3000	-13.077%	5	553	+1,366.372%
2025-12-11	13.5500	13.5500	12.8000	13.0000	-26.554%	11	558	+1,174.615%
2025-12-08	17.7000	17.7000	17.7000	17.7000	+13.826%	1	558	+836.158%
2025-12-03	14.4300	15.5500	14.4300	15.5500	+11.071%	2	559	+965.595%
2025-11-28	14.0000	14.0000	14.0000	14.0000	0.000%	10	560	+1,083.571%
2025-11-26	14.0000	14.0000	14.0000	14.0000	+8.108%	1	558	+1,083.571%
2025-11-25	12.9500	12.9500	12.9500	12.9500	-6.498%	1	558	+1,179.537%
2025-11-21	15.0000	15.0000	13.8500	13.8500	-18.529%	7	557	+1,096.390%
2025-11-20	17.0000	17.0000	17.0000	17.0000	-8.108%	10	558	+874.706%
2025-11-14	17.9400	18.5000	17.9400	18.5000	+3.064%	2	548	+795.676%
2025-11-13	17.9500	17.9500	17.9500	17.9500	-18.372%	1	546	+823.120%
2025-11-12	22.2700	22.3500	21.3000	21.9900	+4.714%	7	545	+653.524%
2025-11-11	22.5000	22.5000	21.0000	21.0000	-9.209%	5	542	+689.048%
2025-11-07	21.2000	23.1300	21.2000	23.1300	-16.287%	9	542	+616.386%
2025-11-05	27.6300	27.6300	27.6300	27.6300	-23.250%	2	547	+499.710%
2025-10-28	37.3000	37.3000	36.0000	36.0000	-10.224%	2	547	+360.278%
2025-10-27	40.4400	40.4400	39.4500	40.1000	+16.333%	12	536	+313.217%
2025-10-24	34.3000	35.1200	34.3000	34.4700	+4.455%	3	536	+380.708%
2025-10-21	33.0000	33.0000	33.0000	33.0000	-4.899%	1	537	+402.121%
2025-10-20	35.2700	35.2700	34.7000	34.7000	+8.777%	2	538	+377.522%
2025-10-17	31.9000	31.9000	31.9000	31.9000	-20.250%	3	538	+419.436%
2025-10-14	36.4000	40.1000	36.4000	40.0000	+16.788%	13	538	+314.250%
2025-10-13	30.7500	34.2500	30.7500	34.2500	+23.646%	12	538	+383.796%
2025-10-10	34.0000	34.0000	27.5000	27.7000	-21.862%	6	528	+498.195%
2025-10-09	35.4500	35.4500	35.4500	35.4500	+24.430%	5	529	+367.419%
2025-10-08	27.2000	28.4900	27.2000	28.4900	+9.788%	3	531	+481.608%
2025-10-06	26.2000	26.2000	25.9500	25.9500	+17.687%	2	531	+538.536%
2025-10-03	22.0500	22.0500	22.0500	22.0500	+3.037%	5	529	+651.474%
2025-10-02	22.1700	22.1700	21.4000	21.4000	+1.856%	2	529	+674.299%
2025-10-01	21.0100	21.0100	21.0100	21.0100	+17.703%	1	527	+688.672%
2025-09-24	17.8500	17.8500	17.8500	17.8500	+5.000%	1	526	+828.291%
2025-09-23	17.0000	17.0000	17.0000	17.0000	-1.904%	5	527	+874.706%
2025-09-19	17.3300	17.3300	17.3300	17.3300	-6.324%	3	531	+856.145%
2025-09-18	18.0000	18.5000	18.0000	18.5000	-2.632%	2	529	+795.676%
2025-09-12	19.0000	19.0000	19.0000	19.0000	-4.137%	1	529	+772.105%
2025-09-10	19.6400	19.8500	19.6400	19.8200	+35.198%	137	530	+736.024%
2025-09-09	14.6600	14.6600	14.6600	14.6600	-4.120%	1	531	+1,030.286%
2025-08-22	15.1700	15.2900	15.1700	15.2900	+4.511%	2	531	+983.715%
2025-08-19	15.5000	15.5000	14.6300	14.6300	-8.847%	13	531	+1,032.604%
2025-08-18	15.5000	16.0500	15.5000	16.0500	-3.021%	4	530	+932.399%
2025-08-14	16.5500	16.5500	16.5500	16.5500	-15.128%	1	534	+901.208%
2025-08-11	19.5000	19.5000	19.5000	19.5000	+18.469%	1	535	+749.744%
2025-08-08	15.6500	16.4600	15.6200	16.4600	+5.988%	13	535	+906.683%
2025-08-06	15.5300	15.5300	15.5300	15.5300	-17.831%	2	534	+966.967%
2025-07-31	18.5000	19.8800	18.5000	18.9000	-39.032%	13	534	+776.720%
2025-07-28	31.0000	31.0000	31.0000	31.0000	+6.897%	1	541	+434.516%
2025-07-21	29.3900	29.3900	29.0000	29.0000	+14.579%	11	540	+471.379%
2025-07-16	25.3100	25.3100	25.3100	25.3100	+22.924%	2	540	+554.682%
2025-07-14	20.5900	20.5900	20.5900	20.5900	-8.203%	1	540	+704.760%
2025-07-11	22.4300	22.4300	22.4300	22.4300	-4.227%	1	541	+638.743%
2025-07-10	23.4200	23.4200	23.4200	23.4200	-33.654%	1	541	+607.515%
2025-06-27	35.3000	35.3000	35.3000	35.3000	+27.667%	1	541	+369.405%
2025-06-18	27.6500	27.6500	27.6500	27.6500	+13.880%	1	540	+499.277%
2025-06-09	23.8500	24.2800	23.8500	24.2800	+15.619%	2	540	+582.455%
2025-06-05	21.0000	21.0000	21.0000	21.0000	+15.385%	2	541	+689.048%
2025-06-02	18.2000	18.2000	18.2000	18.2000	-16.322%	1	541	+810.440%
2025-05-21	21.0000	21.7500	21.0000	21.7500	-0.685%	2	541	+661.839%
2025-05-15	21.9000	21.9000	21.9000	21.9000	-0.228%	2	540	+656.621%
2025-05-14	22.5500	22.5500	21.9500	21.9500	+29.118%	8	540	+654.897%
2025-05-12	17.3200	17.3200	17.0000	17.0000	+16.041%	107	545	+874.706%
2025-05-08	15.7500	15.7500	14.6500	14.6500	-22.074%	2	625	+1,031.058%
2025-05-02	17.4000	18.8000	17.4000	18.8000	+34.478%	12	624	+781.383%
2025-04-28	13.9800	13.9800	13.9800	13.9800	+5.909%	2	624	+1,085.265%
2025-04-24	13.2000	13.2000	13.2000	13.2000	+19.349%	1	624	+1,155.303%
2025-04-23	11.0200	11.0600	11.0200	11.0600	+17.660%	4	624	+1,398.192%
2025-04-22	9.4000	9.4000	9.4000	9.4000	-8.738%	6	620	+1,662.766%
2025-04-10	11.1500	11.1500	10.3000	10.3000	-22.846%	5	614	+1,508.738%
2025-04-09	13.3500	13.3500	13.3500	13.3500	+90.714%	8	614	+1,141.199%
2025-04-08	9.2500	9.2500	7.0000	7.0000	-18.224%	9	614	+2,267.143%
2025-04-07	7.4100	8.5900	7.2400	8.5600	+5.679%	13	621	+1,835.748%
2025-04-04	8.7200	8.7200	8.1000	8.1000	-24.299%	6	620	+1,945.679%
2025-04-03	11.9800	11.9800	10.7000	10.7000	-17.692%	17	622	+1,448.598%
2025-03-31	12.0600	13.0000	12.0600	13.0000	-6.475%	3	626	+1,174.615%
2025-03-28	14.1100	14.1700	13.9000	13.9000	-10.726%	16	625	+1,092.086%
2025-03-27	15.5700	15.5700	15.5700	15.5700	-12.034%	1	627	+964.226%
2025-03-26	17.7000	17.7000	17.7000	17.7000	-11.940%	1	626	+836.158%
2025-03-25	20.1000	20.1000	20.1000	20.1000	-0.741%	3	627	+724.378%
2025-03-24	20.7200	20.7200	20.2500	20.2500	+12.813%	2	630	+718.272%
2025-03-20	17.9500	17.9500	17.9500	17.9500	+13.249%	3	628	+823.120%
2025-03-13	15.8500	15.8500	15.8500	15.8500	-2.522%	2	629	+945.426%
2025-03-12	17.5000	17.5000	16.2600	16.2600	-2.867%	9	629	+919.065%
2025-03-11	18.5200	18.5200	16.7400	16.7400	-9.757%	5	621	+889.845%
2025-03-10	20.0000	20.0000	18.5500	18.5500	-10.473%	11	619	+793.261%
2025-03-07	20.0900	20.7200	20.0900	20.7200	+6.970%	12	624	+699.710%
2025-03-06	19.3700	19.3700	19.3700	19.3700	-7.321%	1	624	+755.447%
2025-03-05	20.9000	20.9000	20.9000	20.9000	-2.382%	1	624	+692.823%
2025-03-04	21.4100	21.4100	21.4100	21.4100	+4.185%	1	623	+673.937%
2025-03-03	20.5500	20.5500	20.5500	20.5500	-15.362%	1	622	+706.326%
2025-02-28	24.4900	26.2000	24.2000	24.2800	-8.030%	10	621	+582.455%
2025-02-27	26.4000	26.4000	26.4000	26.4000	-9.589%	1	625	+527.652%
2025-02-26	29.2000	29.2000	29.2000	29.2000	+5.797%	1	625	+467.466%
2025-02-25	27.0000	27.6000	27.0000	27.6000	-11.821%	3	624	+500.362%
2025-02-21	31.5600	31.5600	31.3000	31.3000	-8.346%	6	623	+429.393%
2025-02-20	34.1500	34.1500	34.1500	34.1500	-18.999%	1	622	+385.212%
2025-02-10	42.3500	42.3500	42.1600	42.1600	-2.633%	2	621	+293.027%
2025-02-07	43.9000	43.9000	43.3000	43.3000	-5.314%	4	620	+282.679%
2025-02-06	42.4000	45.7300	42.4000	45.7300	-8.904%	6	620	+262.344%
2025-02-05	45.9500	50.2000	45.9500	50.2000	+11.556%	10	619	+230.080%
2025-02-04	42.9000	45.0000	42.9000	45.0000	+6.736%	5	613	+268.222%
2025-01-31	43.0000	43.0000	42.1600	42.1600	+13.946%	4	612	+293.027%
2025-01-28	37.0000	37.0000	37.0000	37.0000	+6.844%	1	612	+347.838%
2025-01-27	37.0000	37.0000	34.6300	34.6300	-26.319%	2	612	+378.487%
2025-01-23	47.0000	47.0000	47.0000	47.0000	-15.086%	1	612	+252.553%
2025-01-22	57.0000	57.0000	55.0000	55.3500	+69.266%	14	611	+199.368%
2025-01-14	32.7000	32.7000	32.7000	32.7000	+5.484%	2	609	+406.728%
2025-01-13	31.0000	31.0000	31.0000	31.0000	+7.639%	1	609	+434.516%
2025-01-03	28.8000	28.8000	28.8000	28.8000	+6.667%	4	608	+475.347%
2025-01-02	27.0000	27.0000	27.0000	27.0000	+4.247%	1	610	+513.704%
2024-12-30	26.4800	26.4800	25.9000	25.9000	-18.885%	3	611	+539.768%
2024-12-19	31.9300	31.9300	31.9300	31.9300	-6.610%	2	611	+418.948%
2024-12-18	34.1900	34.1900	34.1900	34.1900	-18.595%	1	612	+384.645%
2024-12-13	43.4000	43.4000	42.0000	42.0000	+20.000%	12	612	+294.524%
2024-12-12	35.0000	35.0000	35.0000	35.0000	-4.188%	1	616	+373.429%
2024-12-11	36.5300	36.5300	36.5300	36.5300	+10.530%	6	616	+353.600%
2024-12-10	33.9500	33.9500	33.0500	33.0500	-1.343%	18	611	+401.362%
2024-12-09	33.5000	33.5000	33.5000	33.5000	-5.740%	1	600	+394.627%
2024-12-06	35.4500	35.5400	35.4500	35.5400	+14.645%	4	600	+366.235%
2024-11-27	31.0000	31.0000	31.0000	31.0000	-15.646%	200	439	+434.516%
2024-11-25	36.7500	36.7500	36.7500	36.7500	+12.248%	1	439	+350.884%
2024-11-21	32.7200	32.7400	32.7200	32.7400	+7.697%	4	441	+406.109%
2024-11-18	30.3500	30.4000	30.3500	30.4000	-0.295%	5	441	+445.066%
2024-11-15	31.0200	31.0200	30.4900	30.4900	-13.159%	4	440	+443.457%
2024-11-13	35.1100	35.1100	35.1100	35.1100	-9.276%	1	440	+371.945%
2024-11-11	39.5000	39.5000	38.6500	38.7000	-8.185%	203	440	+328.165%
2024-11-01	43.9500	43.9500	42.1500	42.1500	+2.555%	14	290	+293.120%
2024-10-31	41.0000	41.1000	40.7000	41.1000	-13.346%	7	288	+303.163%
2024-10-28	47.3300	47.4500	47.3300	47.4300	+9.210%	4	290	+249.357%
2024-10-25	43.0000	43.4300	43.0000	43.4300	+6.472%	4	292	+281.534%
2024-10-24	40.7900	40.7900	40.7900	40.7900	-6.014%	2	293	+306.227%
2024-10-23	43.4000	43.4000	43.4000	43.4000	-8.996%	1	295	+281.797%
2024-10-21	47.1300	47.6900	46.9200	47.6900	-2.970%	12	296	+247.452%
2024-10-18	49.1500	49.1500	49.1500	49.1500	+0.409%	2	297	+237.131%
2024-10-16	48.9700	48.9700	48.6000	48.9500	-10.870%	5	298	+238.509%
2024-10-14	54.9200	54.9200	54.9200	54.9200	+23.111%	1	295	+201.712%
2024-10-09	44.6100	44.6100	44.6100	44.6100	+5.761%	1	295	+271.441%
2024-10-03	42.1800	42.1800	42.1800	42.1800	-9.290%	1	295	+292.840%
2024-09-26	46.5000	46.5000	46.5000	46.5000	+2.990%	2	295	+256.344%
2024-09-23	45.1500	45.1500	45.1500	45.1500	+7.500%	3	295	+266.999%
2024-09-17	42.0000	42.0000	42.0000	42.0000	-3.448%	1	295	+294.524%
2024-09-16	43.9000	43.9000	43.4200	43.5000	-9.091%	9	294	+280.920%
2024-09-13	46.2000	47.8500	45.7000	47.8500	+10.738%	14	289	+246.290%
2024-09-12	43.9500	43.9500	43.2100	43.2100	+6.691%	2	289	+283.476%
2024-09-11	38.0000	40.5000	38.0000	40.5000	+13.445%	7	289	+309.136%
2024-09-10	35.0000	35.7000	35.0000	35.7000	+1.680%	4	290	+364.146%
2024-09-09	32.4500	35.1100	32.4500	35.1100	+17.150%	2	286	+371.945%
2024-09-06	31.2000	31.2000	29.6600	29.9700	-11.436%	18	284	+452.886%
2024-09-05	33.8400	33.8400	33.8400	33.8400	+0.207%	1	285	+389.657%
2024-09-03	33.7500	33.7700	33.7500	33.7700	-14.289%	10	284	+390.672%
2024-08-30	39.4000	39.4000	39.4000	39.4000	+1.155%	6	281	+320.558%
2024-08-29	38.4200	38.9500	38.3500	38.9500	+15.854%	6	281	+325.417%
2024-08-28	35.5000	35.5000	33.6200	33.6200	-11.410%	2	277	+392.861%
2024-08-27	37.9500	37.9500	37.9500	37.9500	-6.366%	21	276	+336.627%
2024-08-23	39.4700	40.5300	39.4700	40.5300	+3.923%	8	275	+308.833%
2024-08-22	39.0000	39.0000	39.0000	39.0000	+1.325%	1	275	+324.872%
2024-08-21	37.5500	38.4900	37.5000	38.4900	+1.289%	7	274	+330.501%
2024-08-20	37.2200	38.1000	37.2200	38.0000	+0.185%	29	271	+336.053%
2024-08-19	37.9300	37.9300	37.9300	37.9300	+6.276%	1	245	+336.857%
2024-08-14	37.8500	37.9000	35.6900	35.6900	+1.826%	22	245	+364.276%
2024-08-13	34.0000	35.5500	34.0000	35.0500	+15.296%	112	254	+372.753%
2024-08-12	31.5000	31.5000	30.4000	30.4000	-3.949%	4	153	+445.066%
2024-08-08	31.6500	31.6500	31.6500	31.6500	+4.249%	1	151	+423.539%
2024-08-06	31.0000	31.0000	30.3600	30.3600	+9.563%	2	151	+445.784%
2024-08-05	20.0000	28.0100	20.0000	27.7100	+1.875%	21	150	+497.979%
2024-08-02	26.8300	28.1000	26.1000	27.2000	-14.196%	49	132	+509.191%
2024-08-01	36.8400	39.3500	31.1200	31.7000	-29.162%	31	119	+422.713%
2024-07-31	43.4000	44.7500	42.7000	44.7500	+13.435%	18	114	+270.279%
2024-07-30	42.3500	42.3500	37.2500	39.4500	-11.448%	17	119	+320.025%
2024-07-29	45.9000	45.9000	43.5800	44.5500	-9.964%	22	122	+271.942%
2024-07-26	49.3000	50.2000	48.0000	49.4800	-1.336%	69	121	+234.883%
2024-07-25	51.0500	53.3000	49.0500	50.1500	-11.396%	66	137	+230.409%
2024-07-24	57.6000	58.2700	55.8500	56.6000	-9.003%	13	118	+192.756%
2024-07-22	62.2000	62.2000	62.2000	62.2000	+12.845%	1	122	+166.399%
2024-07-18	52.2300	55.1500	52.0700	55.1200	-6.418%	12	121	+200.617%
2024-07-17	62.5800	62.5800	58.5000	58.9000	-15.857%	26	123	+181.324%
2024-07-16	67.0000	70.0000	67.0000	70.0000	+1.317%	7	117	+136.714%
2024-07-15	69.6900	69.6900	69.0900	69.0900	+3.397%	7	118	+139.832%
2024-07-11	71.7000	71.7000	66.8200	66.8200	-13.221%	8	117	+147.980%
2024-07-10	72.6400	77.0000	72.6400	77.0000	+4.634%	12	112	+115.195%
2024-07-09	77.6700	77.6700	73.5200	73.5900	-2.102%	13	110	+125.166%
2024-07-08	76.6500	76.6500	75.1000	75.1700	+2.342%	4	106	+120.434%
2024-07-05	68.0000	73.4500	67.1000	73.4500	+22.233%	46	105	+125.596%
2024-07-02	57.7800	60.0900	57.7000	60.0900	+2.911%	7	94	+175.753%
2024-07-01	57.0200	59.2500	55.1200	58.3900	-6.276%	9	94	+183.781%
2024-06-28	64.5200	64.5200	61.8500	62.3000	-5.030%	62	96	+165.971%
2024-06-27	64.5000	65.6000	64.5000	65.6000	+3.064%	3	97	+152.591%
2024-06-26	63.0500	63.6500	63.0500	63.6500	+5.731%	3	94	+160.330%
2024-06-25	60.2000	60.2000	60.2000	60.2000	+6.832%	10	93	+175.249%
2024-06-24	58.4000	58.4000	56.1500	56.3500	-5.769%	11	88	+194.055%
2024-06-21	61.4000	61.4000	59.8000	59.8000	-4.167%	18	83	+177.090%
2024-06-20	70.0000	70.0000	61.3000	62.4000	-12.298%	19	79	+165.545%
2024-06-18	63.9500	71.6500	63.0600	71.1500	+19.000%	20	55	+132.888%
2024-06-17	61.3000	61.3000	58.2000	59.7900	+3.622%	13	55	+177.137%
2024-06-14	62.7500	64.8000	56.5000	57.7000	+1.442%	68	43	+187.175%
2024-06-13	59.8700	60.6500	56.8800	56.8800	+2.950%	12	22	+191.315%
2024-06-12	54.0000	58.6600	54.0000	55.2500	+6.743%	7	22	+199.910%
2024-06-11	51.0200	51.9000	50.8000	51.7600	0.000%	21	16	+220.131%

.dark-mode .cLM4q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLM4q1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C200ARM Dec 18 2026 200.00 Call (ARM261218C00200000)option OPRA

ARM20261218C200
ARM Dec 18 2026 200.00 Call (ARM261218C00200000)
option OPRA