Dark

ARM20261218C135
ARM Dec 18 2026 135.00 Call (ARM261218C00135000)
option OPRA

Inactive

Jun 25, 2026

225.94-1.120%(-2.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	225.9400	225.9400	225.9400	225.9400	-1.120%	1	241	0.000%
2026-06-24	221.2000	228.5000	221.2000	228.5000	-10.424%	80	242	-1.120%
2026-06-23	255.0900	255.0900	255.0900	255.0900	-13.856%	2	187	-11.427%
2026-06-17	296.1200	296.1200	296.1200	296.1200	+32.403%	1	188	-23.700%
2026-06-05	223.6500	223.6500	223.6500	223.6500	-16.549%	1	189	+1.024%
2026-06-01	268.0000	268.0000	268.0000	268.0000	+22.096%	1	188	-15.694%
2026-05-28	217.6800	219.5000	217.6800	219.5000	+21.271%	6	189	+2.934%
2026-05-27	181.0000	181.0000	181.0000	181.0000	-5.832%	1	193	+24.829%
2026-05-26	192.2100	192.2100	192.2100	192.2100	+21.260%	2	194	+17.549%
2026-05-21	158.5700	158.5700	158.5100	158.5100	+27.522%	7	196	+42.540%
2026-05-20	121.7500	124.3000	121.7500	124.3000	+47.397%	15	201	+81.770%
2026-05-12	84.3300	84.3300	84.3300	84.3300	-9.323%	5	216	+167.924%
2026-05-01	93.0000	93.0000	93.0000	93.0000	+15.471%	1	216	+142.946%
2026-04-28	80.5400	80.5400	80.5400	80.5400	-20.439%	10	216	+180.531%
2026-04-24	101.2300	101.2300	101.2300	101.2300	+25.207%	4	222	+123.195%
2026-04-23	80.8500	80.8500	80.8500	80.8500	+22.649%	2	222	+179.456%
2026-04-22	65.9200	65.9200	65.9200	65.9200	+9.593%	1	222	+242.749%
2026-04-21	60.0000	60.1500	60.0000	60.1500	+30.761%	5	224	+275.628%
2026-04-14	46.0000	46.0000	46.0000	46.0000	+53.333%	2	224	+391.174%
2026-04-07	30.0000	30.0000	30.0000	30.0000	-12.689%	1	226	+653.133%
2026-03-31	34.3600	34.3600	34.3600	34.3600	+15.496%	1	225	+557.567%
2026-03-30	29.7500	29.7500	29.7500	29.7500	-25.101%	1	225	+659.462%
2026-03-27	39.7600	39.7600	39.7200	39.7200	-10.034%	4	225	+468.832%
2026-03-26	44.1500	44.1500	44.1500	44.1500	-1.120%	2	225	+411.755%
2026-03-25	37.6600	44.6500	37.6600	44.6500	+59.921%	13	227	+406.025%
2026-03-24	27.7200	29.6400	27.2100	27.9200	-3.291%	45	239	+709.241%
2026-03-23	28.1600	28.8700	26.7000	28.8700	-2.136%	22	238	+682.612%
2026-03-20	30.0000	30.0000	29.5000	29.5000	+25.265%	3	227	+665.898%
2026-03-18	23.5500	23.5500	23.5500	23.5500	+9.281%	8	228	+859.406%
2026-03-17	22.7900	22.7900	21.5500	21.5500	+29.042%	3	228	+948.445%
2026-03-12	17.9000	17.9000	16.7000	16.7000	-17.774%	3	228	+1,252.934%
2026-03-11	20.3100	20.3100	20.3100	20.3100	+26.938%	1	228	+1,012.457%
2026-03-09	16.0000	16.0000	16.0000	16.0000	-4.762%	3	228	+1,312.125%
2026-03-06	18.3500	18.3600	16.8000	16.8000	-21.678%	4	225	+1,244.881%
2026-03-04	21.4500	21.4500	21.4500	21.4500	+16.260%	6	225	+953.333%
2026-03-03	18.4500	18.4500	18.4500	18.4500	-18.000%	7	225	+1,124.607%
2026-02-27	22.5000	22.5000	22.5000	22.5000	-2.597%	6	229	+904.178%
2026-02-26	23.1000	23.1000	23.1000	23.1000	-11.324%	2	223	+878.095%
2026-02-25	24.3000	26.4700	24.3000	26.0500	+5.894%	30	229	+767.332%
2026-02-24	24.6000	24.6000	24.6000	24.6000	+19.417%	3	229	+818.455%
2026-02-23	20.7700	20.7700	20.6000	20.6000	-7.623%	2	232	+996.796%
2026-02-20	22.3000	22.3000	22.3000	22.3000	+1.364%	1	230	+913.184%
2026-02-19	22.0000	22.0000	22.0000	22.0000	-11.469%	1	231	+927.000%
2026-02-18	24.0000	24.8500	24.0000	24.8500	+9.956%	23	231	+809.215%
2026-02-17	22.6000	22.6000	22.6000	22.6000	-5.360%	1	252	+899.735%
2026-02-11	23.8000	23.8800	23.8000	23.8800	-7.514%	5	253	+846.147%
2026-02-10	25.8200	25.8200	25.8200	25.8200	+40.555%	11	252	+775.058%
2026-02-06	18.3800	18.3800	18.3700	18.3700	+36.074%	11	252	+1,129.940%
2026-02-04	13.5000	13.5000	13.5000	13.5000	-4.255%	4	252	+1,573.630%
2026-01-30	14.2200	14.2200	14.1000	14.1000	-10.191%	3	248	+1,502.411%
2026-01-28	16.5000	16.5000	15.7000	15.7000	-12.778%	14	251	+1,339.108%
2026-01-27	18.8500	18.8500	18.0000	18.0000	+0.167%	3	239	+1,155.222%
2026-01-26	17.9700	17.9700	17.9700	17.9700	-4.668%	3	236	+1,157.318%
2026-01-23	18.8500	18.8500	18.8500	18.8500	-10.024%	10	233	+1,098.621%
2026-01-22	20.7000	21.3000	20.7000	20.9500	+20.402%	31	233	+978.473%
2026-01-21	18.1000	18.1000	17.4000	17.4000	+9.779%	11	234	+1,198.506%
2026-01-12	15.3500	15.8500	15.3500	15.8500	-2.341%	30	224	+1,325.489%
2026-01-08	16.6000	16.6100	16.2200	16.2300	-10.824%	10	194	+1,292.113%
2026-01-07	18.2000	18.2000	18.2000	18.2000	0.000%	1	184	+1,141.429%
2026-01-06	18.2000	18.2000	18.2000	18.2000	-1.141%	11	185	+1,141.429%
2026-01-02	18.4100	18.4100	18.4100	18.4100	+13.292%	1	174	+1,127.268%
2025-12-30	16.2500	16.2500	16.2500	16.2500	+1.563%	1	174	+1,290.400%
2025-12-26	16.0000	16.0000	16.0000	16.0000	-1.840%	1	173	+1,312.125%
2025-12-23	15.9500	16.3000	15.9500	16.3000	-4.678%	4	172	+1,286.135%
2025-12-22	17.1000	17.1000	17.1000	17.1000	-3.116%	3	168	+1,221.287%
2025-12-19	19.0000	19.0000	17.6000	17.6500	-3.815%	25	171	+1,180.113%
2025-12-18	18.7500	18.7500	18.2500	18.3500	-13.321%	40	148	+1,131.281%
2025-12-16	21.1700	21.1700	21.1700	21.1700	-14.980%	2	115	+967.265%
2025-12-15	26.9000	26.9000	24.9000	24.9000	-16.020%	3	113	+807.390%
2025-12-12	29.6500	29.6500	29.6500	29.6500	-1.983%	5	112	+662.024%
2025-12-11	31.0000	31.2000	30.0500	30.2500	-10.898%	19	107	+646.909%
2025-12-04	33.9500	33.9500	33.9500	33.9500	+1.102%	1	109	+565.508%
2025-12-03	33.5800	33.5800	33.5800	33.5800	+6.603%	1	110	+572.841%
2025-11-28	31.5000	31.5000	31.5000	31.5000	+8.621%	1	109	+617.270%
2025-11-25	29.0000	29.0000	29.0000	29.0000	-14.580%	1	109	+679.103%
2025-11-24	33.0300	33.9500	33.0300	33.9500	-5.694%	2	110	+565.508%
2025-11-20	36.0000	36.0000	36.0000	36.0000	-4.610%	1	111	+527.611%
2025-11-14	38.7500	38.7500	37.7400	37.7400	+3.795%	6	111	+498.675%
2025-11-13	36.3600	36.3600	36.3600	36.3600	-16.028%	2	116	+521.397%
2025-11-11	43.6900	43.6900	43.3000	43.3000	-24.696%	6	114	+421.801%
2025-10-30	57.5000	57.5000	57.5000	57.5000	-9.449%	1	114	+292.939%
2025-10-24	61.4500	63.5000	61.4500	63.5000	+2.074%	5	115	+255.811%
2025-10-15	62.2100	62.2100	62.2100	62.2100	-7.563%	1	114	+263.189%
2025-10-14	67.5000	67.8100	67.3000	67.3000	+29.523%	10	113	+235.721%
2025-10-10	51.9600	51.9600	51.9600	51.9600	+40.508%	2	114	+334.834%
2025-09-24	36.9800	36.9800	36.9800	36.9800	-17.840%	1	112	+510.979%
2025-09-17	45.0100	45.0100	45.0100	45.0100	-1.380%	11	112	+401.977%
2025-09-16	45.1600	45.6400	45.1600	45.6400	-4.439%	3	112	+395.048%
2025-09-11	47.7600	47.7600	47.7600	47.7600	+9.191%	1	114	+373.074%
2025-09-10	43.5800	43.7400	43.5800	43.7400	+48.070%	7	114	+416.552%
2025-09-02	31.9900	31.9900	29.5400	29.5400	-14.624%	2	118	+664.861%
2025-08-29	34.7100	35.0000	34.6000	34.6000	-7.487%	10	125	+553.006%
2025-08-26	37.4000	37.4000	37.4000	37.4000	+22.422%	8	123	+504.118%
2025-08-20	28.5000	30.5500	28.5000	30.5500	-6.860%	5	123	+639.574%
2025-08-19	34.1500	34.1500	32.8000	32.8000	-15.897%	9	120	+588.841%
2025-08-11	37.1000	39.0000	37.1000	39.0000	+12.230%	7	120	+479.333%
2025-08-06	34.7500	34.7500	34.7500	34.7500	-2.797%	2	121	+550.187%
2025-08-05	37.1500	37.1500	35.7500	35.7500	+0.281%	4	121	+532.000%
2025-08-01	35.6500	35.6500	35.6500	35.6500	-33.526%	1	119	+533.773%
2025-07-21	53.6300	53.6300	53.6300	53.6300	-9.714%	1	118	+321.294%
2025-06-30	62.2700	62.2700	59.4000	59.4000	+3.665%	2	119	+280.370%
2025-06-26	57.3000	57.3000	57.3000	57.3000	+1.023%	1	119	+294.311%
2025-06-25	56.7200	56.7200	56.7200	56.7200	+4.534%	11	119	+298.343%
2025-06-24	54.2600	54.2600	54.2600	54.2600	+9.638%	1	108	+316.403%
2025-06-17	49.4900	49.4900	49.4900	49.4900	+8.033%	1	111	+356.537%
2025-06-16	45.8100	45.8100	45.8100	45.8100	+1.104%	1	112	+393.211%
2025-06-11	45.3100	45.3100	45.3100	45.3100	+2.372%	1	113	+398.654%
2025-06-10	44.2600	44.2600	44.2600	44.2600	+6.779%	1	112	+410.484%
2025-05-28	41.4500	41.4500	41.4500	41.4500	+1.793%	1	111	+445.090%
2025-05-27	40.7200	40.7200	40.7200	40.7200	-0.440%	1	111	+454.862%
2025-05-21	40.9000	40.9000	40.9000	40.9000	+5.141%	1	111	+452.421%
2025-05-19	38.9000	38.9000	38.9000	38.9000	-3.474%	50	111	+480.823%
2025-05-15	40.3000	40.3000	40.3000	40.3000	+19.231%	1	68	+460.645%
2025-05-12	33.8000	33.8000	33.8000	33.8000	+14.189%	3	68	+568.462%
2025-05-09	29.6300	29.6300	29.6000	29.6000	-1.824%	4	68	+663.311%
2025-05-08	30.1500	30.1500	30.1500	30.1500	-11.324%	1	67	+649.386%
2025-05-05	34.1300	34.2000	33.9400	34.0000	+8.626%	21	66	+564.529%
2025-05-01	30.8700	31.3000	30.8700	31.3000	+11.786%	16	72	+621.853%
2025-04-30	25.2000	28.0000	25.2000	28.0000	-0.356%	4	83	+706.929%
2025-04-25	28.1000	28.1000	28.1000	28.1000	+3.767%	14	86	+704.057%
2025-04-24	25.0500	27.0800	25.0500	27.0800	+9.947%	5	82	+734.343%
2025-04-23	25.1900	25.1900	24.6300	24.6300	+17.960%	16	78	+817.337%
2025-04-22	20.8800	20.8800	20.8200	20.8800	+7.187%	5	78	+982.088%
2025-04-21	19.4800	19.4800	19.4800	19.4800	-11.455%	1	78	+1,059.856%
2025-04-17	22.0000	22.0000	22.0000	22.0000	+14.167%	1	77	+927.000%
2025-04-09	19.2700	19.2700	19.2700	19.2700	-34.120%	1	77	+1,072.496%
2025-03-27	29.2500	29.2500	29.2500	29.2500	-16.069%	13	76	+672.444%
2025-03-18	34.8500	34.8500	34.8500	34.8500	+15.207%	1	66	+548.321%
2025-03-13	30.2500	30.2500	30.2500	30.2500	-12.319%	1	66	+646.909%
2025-03-06	34.5000	34.5000	34.5000	34.5000	-4.167%	1	66	+554.899%
2025-03-03	41.2000	41.2000	36.0000	36.0000	-13.524%	65	66	+527.611%
2025-02-28	43.0000	43.0000	41.6300	41.6300	-43.438%	6	64	+442.734%
2025-02-05	73.7500	73.7500	73.6000	73.6000	+17.197%	2	61	+206.984%
2025-02-03	62.7000	62.8000	62.7000	62.8000	+11.249%	2	61	+259.777%
2025-01-27	56.6000	56.6000	56.4500	56.4500	-29.438%	2	61	+300.248%
2025-01-22	79.9000	80.0000	79.9000	80.0000	+29.702%	21	61	+182.425%
2025-01-21	61.6800	61.6800	61.6800	61.6800	+7.832%	1	81	+266.310%
2025-01-16	57.3500	57.3500	57.2000	57.2000	+1.239%	2	81	+295.000%
2025-01-15	56.5000	56.7000	56.4500	56.5000	+7.517%	18	80	+299.894%
2025-01-14	52.7000	52.7000	52.5500	52.5500	+5.948%	2	78	+329.952%
2025-01-13	49.7000	49.7000	49.6000	49.6000	-17.333%	6	77	+355.524%
2025-01-06	60.0000	60.0000	60.0000	60.0000	+46.341%	6	76	+276.567%
2024-12-31	41.0000	41.0000	41.0000	41.0000	-11.543%	2	68	+451.073%
2024-12-26	46.3500	46.6500	46.3500	46.3500	-1.383%	4	68	+387.465%
2024-12-24	47.0000	47.0000	47.0000	47.0000	-5.242%	3	67	+380.723%
2024-12-19	49.6000	49.6000	49.6000	49.6000	-16.287%	1	67	+355.524%
2024-12-12	59.8300	59.8300	59.2500	59.2500	+12.685%	10	66	+281.333%
2024-12-02	52.8000	52.8000	52.5800	52.5800	-5.517%	5	73	+329.707%
2024-11-25	54.5000	55.6500	54.1000	55.6500	+9.655%	5	75	+306.002%
2024-11-22	50.5400	50.7500	50.5400	50.7500	+2.319%	4	75	+345.202%
2024-11-19	48.7000	49.6000	48.7000	49.6000	+3.333%	2	76	+355.524%
2024-11-18	48.0000	48.0000	48.0000	48.0000	-0.208%	1	76	+370.708%
2024-11-15	47.0800	48.1000	47.0800	48.1000	-19.511%	30	76	+369.730%
2024-10-23	59.7600	59.7600	59.7600	59.7600	-16.267%	5	63	+278.079%
2024-10-17	71.6200	71.6200	71.3700	71.3700	-4.483%	23	68	+216.576%
2024-10-14	73.2600	74.7200	73.2000	74.7200	+28.650%	5	68	+202.382%
2024-10-03	58.0800	58.0800	58.0800	58.0800	-6.307%	1	67	+289.015%
2024-09-18	61.9900	61.9900	61.9900	61.9900	-5.776%	5	67	+264.478%
2024-09-13	66.7500	66.7500	65.7900	65.7900	+9.559%	44	62	+243.426%
2024-09-11	58.5000	60.0500	58.5000	60.0500	+19.170%	3	44	+276.253%
2024-09-10	50.2400	50.3900	50.2400	50.3900	-8.047%	2	43	+348.383%
2024-08-29	54.8000	54.8000	54.8000	54.8000	-0.146%	1	42	+312.299%
2024-08-26	57.0000	57.0000	54.8800	54.8800	-2.000%	2	43	+311.698%
2024-08-20	56.0000	56.0000	56.0000	56.0000	+2.884%	1	43	+303.464%
2024-08-19	54.4300	54.4300	54.4300	54.4300	-1.644%	1	42	+315.102%
2024-08-16	55.7000	56.1900	55.0500	55.3400	+2.387%	18	41	+308.276%
2024-08-15	54.0500	54.0500	54.0500	54.0500	+3.267%	1	40	+318.020%
2024-08-14	54.0000	54.3500	52.3400	52.3400	+2.728%	3	39	+331.677%
2024-08-13	47.3500	50.9500	47.3500	50.9500	+13.855%	3	38	+343.454%
2024-08-12	44.8000	44.8000	44.7500	44.7500	-2.271%	4	38	+404.894%
2024-08-09	46.1700	46.1700	45.7900	45.7900	+2.899%	12	36	+393.427%
2024-08-08	44.5000	44.5000	44.5000	44.5000	+7.281%	1	36	+407.730%
2024-08-07	43.6700	43.6700	41.0000	41.4800	-13.583%	7	37	+444.696%
2024-08-06	48.0000	48.0000	48.0000	48.0000	+12.650%	1	37	+370.708%
2024-08-05	36.5000	42.6100	36.5000	42.6100	+1.452%	41	37	+430.251%
2024-08-02	41.2900	42.0000	41.2900	42.0000	-5.977%	4	62	+437.952%
2024-08-01	51.8300	51.8300	44.6700	44.6700	-25.859%	49	62	+405.798%
2024-07-31	60.0000	60.2500	60.0000	60.2500	+3.915%	2	63	+275.004%
2024-07-30	58.0000	58.0000	57.9800	57.9800	-4.244%	5	62	+289.686%
2024-07-29	66.0000	66.0000	60.5500	60.5500	-8.810%	2	57	+273.146%
2024-07-26	66.4000	66.4000	66.4000	66.4000	-8.097%	6	55	+240.271%
2024-07-25	72.2500	72.2500	72.2500	72.2500	-4.759%	1	53	+212.720%
2024-07-24	75.8600	75.8600	75.8600	75.8600	-11.379%	1	52	+197.838%
2024-07-23	85.6000	85.6000	85.6000	85.6000	+8.698%	1	52	+163.949%
2024-07-17	78.7500	78.7500	78.7500	78.7500	-12.305%	1	51	+186.908%
2024-07-16	89.8000	89.8000	89.8000	89.8000	-8.367%	1	52	+151.604%
2024-07-10	98.0000	98.0000	98.0000	98.0000	+2.779%	10	53	+130.551%
2024-07-05	92.8500	95.3500	92.5000	95.3500	+21.853%	20	63	+136.959%
2024-07-01	78.2500	78.2500	78.2500	78.2500	-6.332%	2	58	+188.741%
2024-06-26	83.5400	83.5400	83.5400	83.5400	+13.892%	1	59	+170.457%
2024-06-25	72.0500	73.3500	71.8500	73.3500	-0.204%	13	59	+208.030%
2024-06-24	73.6000	73.6000	73.4800	73.5000	-7.721%	8	53	+207.401%
2024-06-21	78.5800	79.6500	78.5800	79.6500	+0.505%	16	49	+183.666%
2024-06-20	86.7000	86.7000	79.2500	79.2500	-2.617%	11	45	+185.098%
2024-06-14	81.7700	81.9700	81.3800	81.3800	+5.551%	82	40	+177.636%
2024-06-13	77.1000	77.1000	77.1000	77.1000	-0.220%	1	8	+193.048%
2024-06-12	72.0000	77.2700	71.7000	77.2700	+13.800%	4	8	+192.403%
2024-06-11	68.0000	68.0000	67.9000	67.9000	0.000%	10	5	+232.754%

.dark-mode .HzR26V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzR26V{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C135ARM Dec 18 2026 135.00 Call (ARM261218C00135000)option OPRA

ARM20261218C135
ARM Dec 18 2026 135.00 Call (ARM261218C00135000)
option OPRA