ARM261218C00135000
ARM Dec 18 2026 135.00 Call
optionOPRA
EODOct 19, 2026
96.92USD-12.488%(-13.83)11Vol235OI
ARM261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 100.09 | 100.60 | 96.92 | 96.92 | -12.488% | 11 | 235 | 0.000% |
| 2026-10-15 | 104.45 | 110.75 | 104.45 | 110.75 | +0.208% | 11 | 235 | -12.488% |
| 2026-10-14 | 110.52 | 110.52 | 110.52 | 110.52 | -27.035% | 1 | 235 | -12.305% |
| 2026-09-28 | 151.47 | 151.47 | 151.47 | 151.47 | -19.474% | 10 | 235 | -36.014% |
| 2026-09-24 | 188.10 | 188.10 | 188.10 | 188.10 | -3.126% | 6 | 241 | -48.474% |
| 2026-09-23 | 194.17 | 194.17 | 194.17 | 194.17 | +43.331% | 2 | 241 | -50.085% |
| 2026-09-18 | 135.41 | 135.48 | 135.41 | 135.47 | +2.730% | 8 | 241 | -28.456% |
| 2026-09-11 | 131.87 | 131.87 | 131.87 | 131.87 | +0.175% | 1 | 241 | -26.503% |
| 2026-09-08 | 131.64 | 131.64 | 131.64 | 131.64 | +9.791% | 4 | 241 | -26.375% |
| 2026-07-31 | 129.92 | 129.92 | 119.90 | 119.90 | +6.958% | 3 | 243 | -19.166% |
| 2026-07-30 | 110.75 | 112.10 | 110.75 | 112.10 | -29.386% | 3 | 241 | -13.541% |
| 2026-07-21 | 158.75 | 158.75 | 158.75 | 158.75 | -29.738% | 2 | 241 | -38.948% |
| 2026-06-25 | 225.94 | 225.94 | 225.94 | 225.94 | -1.120% | 1 | 242 | -57.104% |
| 2026-06-24 | 221.20 | 228.50 | 221.20 | 228.50 | -10.424% | 80 | 187 | -57.584% |
| 2026-06-23 | 255.09 | 255.09 | 255.09 | 255.09 | -13.856% | 2 | 188 | -62.006% |
| 2026-06-17 | 296.12 | 296.12 | 296.12 | 296.12 | +32.403% | 1 | 189 | -67.270% |
| 2026-06-05 | 223.65 | 223.65 | 223.65 | 223.65 | -16.549% | 1 | 188 | -56.664% |
| 2026-06-01 | 268.00 | 268.00 | 268.00 | 268.00 | +22.096% | 1 | 189 | -63.836% |
| 2026-05-28 | 217.68 | 219.50 | 217.68 | 219.50 | +21.271% | 6 | 193 | -55.845% |
| 2026-05-27 | 181.00 | 181.00 | 181.00 | 181.00 | -5.832% | 1 | 194 | -46.453% |
| 2026-05-26 | 192.21 | 192.21 | 192.21 | 192.21 | +21.260% | 2 | 196 | -49.576% |
| 2026-05-21 | 158.57 | 158.57 | 158.51 | 158.51 | +27.522% | 7 | 201 | -38.856% |
| 2026-05-20 | 121.75 | 124.30 | 121.75 | 124.30 | +47.397% | 15 | 216 | -22.027% |
| 2026-05-12 | 84.33 | 84.33 | 84.33 | 84.33 | -9.323% | 5 | 215 | +14.929% |
| 2026-05-01 | 93.00 | 93.00 | 93.00 | 93.00 | +15.471% | 1 | 216 | +4.215% |
| 2026-04-28 | 80.54 | 80.54 | 80.54 | 80.54 | -20.439% | 10 | 222 | +20.338% |
| 2026-04-24 | 101.23 | 101.23 | 101.23 | 101.23 | +25.207% | 4 | 222 | -4.258% |
| 2026-04-23 | 80.85 | 80.85 | 80.85 | 80.85 | +22.649% | 2 | 222 | +19.876% |
| 2026-04-22 | 65.92 | 65.92 | 65.92 | 65.92 | +9.593% | 1 | 222 | +47.027% |
| 2026-04-21 | 60.00 | 60.15 | 60.00 | 60.15 | +30.761% | 5 | 224 | +61.131% |
| 2026-04-14 | 46.00 | 46.00 | 46.00 | 46.00 | +53.333% | 2 | 224 | +110.696% |
| 2026-04-07 | 30.00 | 30.00 | 30.00 | 30.00 | -12.689% | 1 | 226 | +223.067% |
| 2026-03-31 | 34.36 | 34.36 | 34.36 | 34.36 | +15.496% | 1 | 225 | +182.072% |
| 2026-03-30 | 29.75 | 29.75 | 29.75 | 29.75 | -25.101% | 1 | 225 | +225.782% |
| 2026-03-27 | 39.76 | 39.76 | 39.72 | 39.72 | -10.034% | 4 | 225 | +144.008% |
| 2026-03-26 | 44.15 | 44.15 | 44.15 | 44.15 | -1.120% | 2 | 225 | +119.524% |
| 2026-03-25 | 37.66 | 44.65 | 37.66 | 44.65 | +59.921% | 13 | 227 | +117.066% |
| 2026-03-24 | 27.72 | 29.64 | 27.21 | 27.92 | -3.291% | 45 | 239 | +247.135% |
| 2026-03-23 | 28.16 | 28.87 | 26.70 | 28.87 | -2.136% | 22 | 238 | +235.712% |
| 2026-03-20 | 30.00 | 30.00 | 29.50 | 29.50 | +25.265% | 3 | 227 | +228.542% |
| 2026-03-18 | 23.55 | 23.55 | 23.55 | 23.55 | +9.281% | 8 | 228 | +311.550% |
| 2026-03-17 | 22.79 | 22.79 | 21.55 | 21.55 | +29.042% | 3 | 228 | +349.745% |
| 2026-03-12 | 17.90 | 17.90 | 16.70 | 16.70 | -17.774% | 3 | 228 | +480.359% |
| 2026-03-11 | 20.31 | 20.31 | 20.31 | 20.31 | +26.937% | 1 | 228 | +377.203% |
| 2026-03-09 | 16.00 | 16.00 | 16.00 | 16.00 | -4.762% | 3 | 228 | +505.750% |
| 2026-03-06 | 18.35 | 18.36 | 16.80 | 16.80 | -21.678% | 4 | 225 | +476.905% |
| 2026-03-04 | 21.45 | 21.45 | 21.45 | 21.45 | +16.260% | 6 | 225 | +351.841% |
| 2026-03-03 | 18.45 | 18.45 | 18.45 | 18.45 | -18.000% | 7 | 225 | +425.312% |
| 2026-02-27 | 22.50 | 22.50 | 22.50 | 22.50 | -2.597% | 6 | 229 | +330.756% |
| 2026-02-26 | 23.10 | 23.10 | 23.10 | 23.10 | -11.324% | 2 | 223 | +319.567% |
| 2026-02-25 | 24.30 | 26.47 | 24.30 | 26.05 | +5.894% | 30 | 229 | +272.054% |
| 2026-02-24 | 24.60 | 24.60 | 24.60 | 24.60 | +19.417% | 3 | 229 | +293.984% |
| 2026-02-23 | 20.77 | 20.77 | 20.60 | 20.60 | -7.623% | 2 | 232 | +370.485% |
| 2026-02-20 | 22.30 | 22.30 | 22.30 | 22.30 | +1.364% | 1 | 230 | +334.619% |
| 2026-02-19 | 22.00 | 22.00 | 22.00 | 22.00 | -11.469% | 1 | 231 | +340.545% |
| 2026-02-18 | 24.00 | 24.85 | 24.00 | 24.85 | +9.956% | 23 | 231 | +290.020% |
| 2026-02-17 | 22.60 | 22.60 | 22.60 | 22.60 | -5.360% | 1 | 252 | +328.850% |
| 2026-02-11 | 23.80 | 23.88 | 23.80 | 23.88 | -7.514% | 5 | 253 | +305.863% |
| 2026-02-10 | 25.82 | 25.82 | 25.82 | 25.82 | +40.555% | 11 | 252 | +275.368% |
| 2026-02-06 | 18.38 | 18.38 | 18.37 | 18.37 | +36.074% | 11 | 252 | +427.599% |
| 2026-02-04 | 13.50 | 13.50 | 13.50 | 13.50 | -4.255% | 4 | 252 | +617.926% |
| 2026-01-30 | 14.22 | 14.22 | 14.10 | 14.10 | -10.191% | 3 | 248 | +587.376% |
| 2026-01-28 | 16.50 | 16.50 | 15.70 | 15.70 | -12.778% | 14 | 251 | +517.325% |
| 2026-01-27 | 18.85 | 18.85 | 18.00 | 18.00 | +0.167% | 3 | 239 | +438.444% |
| 2026-01-26 | 17.97 | 17.97 | 17.97 | 17.97 | -4.668% | 3 | 236 | +439.343% |
| 2026-01-23 | 18.85 | 18.85 | 18.85 | 18.85 | -10.024% | 10 | 233 | +414.164% |
| 2026-01-22 | 20.70 | 21.30 | 20.70 | 20.95 | +20.402% | 31 | 233 | +362.625% |
| 2026-01-21 | 18.10 | 18.10 | 17.40 | 17.40 | +9.779% | 11 | 234 | +457.011% |
| 2026-01-12 | 15.35 | 15.85 | 15.35 | 15.85 | -2.341% | 30 | 224 | +511.483% |
| 2026-01-08 | 16.60 | 16.61 | 16.22 | 16.23 | -10.824% | 10 | 194 | +497.166% |
| 2026-01-07 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 1 | 184 | +432.527% |
| 2026-01-06 | 18.20 | 18.20 | 18.20 | 18.20 | -1.141% | 11 | 185 | +432.527% |
| 2026-01-02 | 18.41 | 18.41 | 18.41 | 18.41 | +13.292% | 1 | 174 | +426.453% |
| 2025-12-30 | 16.25 | 16.25 | 16.25 | 16.25 | +1.563% | 1 | 174 | +496.431% |
| 2025-12-26 | 16.00 | 16.00 | 16.00 | 16.00 | -1.840% | 1 | 173 | +505.750% |
| 2025-12-23 | 15.95 | 16.30 | 15.95 | 16.30 | -4.678% | 4 | 172 | +494.601% |
| 2025-12-22 | 17.10 | 17.10 | 17.10 | 17.10 | -3.116% | 3 | 168 | +466.784% |
| 2025-12-19 | 19.00 | 19.00 | 17.60 | 17.65 | -3.815% | 25 | 171 | +449.122% |
| 2025-12-18 | 18.75 | 18.75 | 18.25 | 18.35 | -13.321% | 40 | 148 | +428.174% |
| 2025-12-16 | 21.17 | 21.17 | 21.17 | 21.17 | -14.980% | 2 | 115 | +357.818% |
| 2025-12-15 | 26.90 | 26.90 | 24.90 | 24.90 | -16.020% | 3 | 113 | +289.237% |
| 2025-12-12 | 29.65 | 29.65 | 29.65 | 29.65 | -1.983% | 5 | 112 | +226.880% |
| 2025-12-11 | 31.00 | 31.20 | 30.05 | 30.25 | -10.898% | 19 | 107 | +220.397% |
| 2025-12-04 | 33.95 | 33.95 | 33.95 | 33.95 | +1.102% | 1 | 109 | +185.479% |
| 2025-12-03 | 33.58 | 33.58 | 33.58 | 33.58 | +6.603% | 1 | 110 | +188.624% |
| 2025-11-28 | 31.50 | 31.50 | 31.50 | 31.50 | +8.621% | 1 | 109 | +207.683% |
| 2025-11-25 | 29.00 | 29.00 | 29.00 | 29.00 | -14.580% | 1 | 109 | +234.207% |
| 2025-11-24 | 33.03 | 33.95 | 33.03 | 33.95 | -5.694% | 2 | 110 | +185.479% |
| 2025-11-20 | 36.00 | 36.00 | 36.00 | 36.00 | -4.610% | 1 | 111 | +169.222% |
| 2025-11-14 | 38.75 | 38.75 | 37.74 | 37.74 | +3.795% | 6 | 111 | +156.810% |
| 2025-11-13 | 36.36 | 36.36 | 36.36 | 36.36 | -16.028% | 2 | 116 | +166.557% |
| 2025-11-11 | 43.69 | 43.69 | 43.30 | 43.30 | -24.696% | 6 | 114 | +123.834% |
| 2025-10-30 | 57.50 | 57.50 | 57.50 | 57.50 | -9.449% | 1 | 114 | +68.557% |
| 2025-10-24 | 61.45 | 63.50 | 61.45 | 63.50 | +2.074% | 5 | 115 | +52.630% |
| 2025-10-15 | 62.21 | 62.21 | 62.21 | 62.21 | -7.563% | 1 | 114 | +55.795% |
| 2025-10-14 | 67.50 | 67.81 | 67.30 | 67.30 | +29.523% | 10 | 113 | +44.012% |
| 2025-10-10 | 51.96 | 51.96 | 51.96 | 51.96 | +40.508% | 2 | 114 | +86.528% |
| 2025-09-24 | 36.98 | 36.98 | 36.98 | 36.98 | -17.840% | 1 | 112 | +162.088% |
| 2025-09-17 | 45.01 | 45.01 | 45.01 | 45.01 | -1.380% | 11 | 112 | +115.330% |
| 2025-09-16 | 45.16 | 45.64 | 45.16 | 45.64 | -4.439% | 3 | 112 | +112.358% |
| 2025-09-11 | 47.76 | 47.76 | 47.76 | 47.76 | +9.191% | 1 | 114 | +102.931% |
| 2025-09-10 | 43.58 | 43.74 | 43.58 | 43.74 | +48.070% | 7 | 114 | +121.582% |
| 2025-09-02 | 31.99 | 31.99 | 29.54 | 29.54 | -14.624% | 2 | 118 | +228.097% |
| 2025-08-29 | 34.71 | 35.00 | 34.60 | 34.60 | -7.487% | 10 | 125 | +180.116% |
| 2025-08-26 | 37.40 | 37.40 | 37.40 | 37.40 | +22.422% | 8 | 123 | +159.144% |
| 2025-08-20 | 28.50 | 30.55 | 28.50 | 30.55 | -6.860% | 5 | 123 | +217.250% |
| 2025-08-19 | 34.15 | 34.15 | 32.80 | 32.80 | -15.897% | 9 | 120 | +195.488% |
| 2025-08-11 | 37.10 | 39.00 | 37.10 | 39.00 | +12.230% | 7 | 120 | +148.513% |
| 2025-08-06 | 34.75 | 34.75 | 34.75 | 34.75 | -2.797% | 2 | 121 | +178.906% |
| 2025-08-05 | 37.15 | 37.15 | 35.75 | 35.75 | +0.281% | 4 | 121 | +171.105% |
| 2025-08-01 | 35.65 | 35.65 | 35.65 | 35.65 | -33.526% | 1 | 119 | +171.865% |
| 2025-07-21 | 53.63 | 53.63 | 53.63 | 53.63 | -9.714% | 1 | 118 | +80.720% |
| 2025-06-30 | 62.27 | 62.27 | 59.40 | 59.40 | +3.665% | 2 | 119 | +63.165% |
| 2025-06-26 | 57.30 | 57.30 | 57.30 | 57.30 | +1.023% | 1 | 119 | +69.145% |
| 2025-06-25 | 56.72 | 56.72 | 56.72 | 56.72 | +4.534% | 11 | 119 | +70.874% |
| 2025-06-24 | 54.26 | 54.26 | 54.26 | 54.26 | +9.638% | 1 | 108 | +78.621% |
| 2025-06-17 | 49.49 | 49.49 | 49.49 | 49.49 | +8.033% | 1 | 111 | +95.838% |
| 2025-06-16 | 45.81 | 45.81 | 45.81 | 45.81 | +1.104% | 1 | 112 | +111.570% |
| 2025-06-11 | 45.31 | 45.31 | 45.31 | 45.31 | +2.372% | 1 | 113 | +113.904% |
| 2025-06-10 | 44.26 | 44.26 | 44.26 | 44.26 | +6.779% | 1 | 112 | +118.979% |
| 2025-05-28 | 41.45 | 41.45 | 41.45 | 41.45 | +1.793% | 1 | 111 | +133.824% |
| 2025-05-27 | 40.72 | 40.72 | 40.72 | 40.72 | -0.440% | 1 | 111 | +138.016% |
| 2025-05-21 | 40.90 | 40.90 | 40.90 | 40.90 | +5.141% | 1 | 111 | +136.968% |
| 2025-05-19 | 38.90 | 38.90 | 38.90 | 38.90 | -3.474% | 50 | 111 | +149.152% |
| 2025-05-15 | 40.30 | 40.30 | 40.30 | 40.30 | +19.231% | 1 | 68 | +140.496% |
| 2025-05-12 | 33.80 | 33.80 | 33.80 | 33.80 | +14.189% | 3 | 68 | +186.746% |
| 2025-05-09 | 29.63 | 29.63 | 29.60 | 29.60 | -1.824% | 4 | 68 | +227.432% |
| 2025-05-08 | 30.15 | 30.15 | 30.15 | 30.15 | -11.324% | 1 | 67 | +221.459% |
| 2025-05-05 | 34.13 | 34.20 | 33.94 | 34.00 | +8.626% | 21 | 66 | +185.059% |
| 2025-05-01 | 30.87 | 31.30 | 30.87 | 31.30 | +11.786% | 16 | 72 | +209.649% |
| 2025-04-30 | 25.20 | 28.00 | 25.20 | 28.00 | -0.356% | 4 | 83 | +246.143% |
| 2025-04-25 | 28.10 | 28.10 | 28.10 | 28.10 | +3.767% | 14 | 86 | +244.911% |
| 2025-04-24 | 25.05 | 27.08 | 25.05 | 27.08 | +9.947% | 5 | 82 | +257.903% |
| 2025-04-23 | 25.19 | 25.19 | 24.63 | 24.63 | +17.960% | 16 | 78 | +293.504% |
| 2025-04-22 | 20.88 | 20.88 | 20.82 | 20.88 | +7.187% | 5 | 78 | +364.176% |
| 2025-04-21 | 19.48 | 19.48 | 19.48 | 19.48 | -11.455% | 1 | 78 | +397.536% |
| 2025-04-17 | 22.00 | 22.00 | 22.00 | 22.00 | +14.167% | 1 | 77 | +340.545% |
| 2025-04-09 | 19.27 | 19.27 | 19.27 | 19.27 | -34.120% | 1 | 77 | +402.958% |
| 2025-03-27 | 29.25 | 29.25 | 29.25 | 29.25 | -16.069% | 13 | 76 | +231.350% |
| 2025-03-18 | 34.85 | 34.85 | 34.85 | 34.85 | +15.207% | 1 | 66 | +178.106% |
| 2025-03-13 | 30.25 | 30.25 | 30.25 | 30.25 | -12.319% | 1 | 66 | +220.397% |
| 2025-03-06 | 34.50 | 34.50 | 34.50 | 34.50 | -4.167% | 1 | 66 | +180.928% |
| 2025-03-03 | 41.20 | 41.20 | 36.00 | 36.00 | -13.524% | 65 | 66 | +169.222% |
| 2025-02-28 | 43.00 | 43.00 | 41.63 | 41.63 | -43.437% | 6 | 64 | +132.813% |
| 2025-02-05 | 73.75 | 73.75 | 73.60 | 73.60 | +17.197% | 2 | 61 | +31.685% |
| 2025-02-03 | 62.70 | 62.80 | 62.70 | 62.80 | +11.249% | 2 | 61 | +54.331% |
| 2025-01-27 | 56.60 | 56.60 | 56.45 | 56.45 | -29.437% | 2 | 61 | +71.692% |
| 2025-01-22 | 79.90 | 80.00 | 79.90 | 80.00 | +29.702% | 21 | 61 | +21.150% |
| 2025-01-21 | 61.68 | 61.68 | 61.68 | 61.68 | +7.832% | 1 | 81 | +57.134% |
| 2025-01-16 | 57.35 | 57.35 | 57.20 | 57.20 | +1.239% | 2 | 81 | +69.441% |
| 2025-01-15 | 56.50 | 56.70 | 56.45 | 56.50 | +7.517% | 18 | 80 | +71.540% |
| 2025-01-14 | 52.70 | 52.70 | 52.55 | 52.55 | +5.948% | 2 | 78 | +84.434% |
| 2025-01-13 | 49.70 | 49.70 | 49.60 | 49.60 | -17.333% | 6 | 77 | +95.403% |
| 2025-01-06 | 60.00 | 60.00 | 60.00 | 60.00 | +46.341% | 6 | 76 | +61.533% |
| 2024-12-31 | 41.00 | 41.00 | 41.00 | 41.00 | -11.543% | 2 | 68 | +136.390% |
| 2024-12-26 | 46.35 | 46.65 | 46.35 | 46.35 | -1.383% | 4 | 68 | +109.105% |
| 2024-12-24 | 47.00 | 47.00 | 47.00 | 47.00 | -5.242% | 3 | 67 | +106.213% |
| 2024-12-19 | 49.60 | 49.60 | 49.60 | 49.60 | -16.287% | 1 | 67 | +95.403% |
| 2024-12-12 | 59.83 | 59.83 | 59.25 | 59.25 | +12.685% | 10 | 66 | +63.578% |
| 2024-12-02 | 52.80 | 52.80 | 52.58 | 52.58 | -5.517% | 5 | 73 | +84.329% |
| 2024-11-25 | 54.50 | 55.65 | 54.10 | 55.65 | +9.655% | 5 | 75 | +74.160% |
| 2024-11-22 | 50.54 | 50.75 | 50.54 | 50.75 | +2.319% | 4 | 75 | +90.975% |
| 2024-11-19 | 48.70 | 49.60 | 48.70 | 49.60 | +3.333% | 2 | 76 | +95.403% |
| 2024-11-18 | 48.00 | 48.00 | 48.00 | 48.00 | -0.208% | 1 | 76 | +101.917% |
| 2024-11-15 | 47.08 | 48.10 | 47.08 | 48.10 | -19.511% | 30 | 76 | +101.497% |
| 2024-10-23 | 59.76 | 59.76 | 59.76 | 59.76 | -16.267% | 5 | 63 | +62.182% |
| 2024-10-17 | 71.62 | 71.62 | 71.37 | 71.37 | -4.483% | 23 | 68 | +35.799% |
| 2024-10-14 | 73.26 | 74.72 | 73.20 | 74.72 | +28.650% | 5 | 68 | +29.711% |
| 2024-10-03 | 58.08 | 58.08 | 58.08 | 58.08 | -6.307% | 1 | 67 | +66.873% |
| 2024-09-18 | 61.99 | 61.99 | 61.99 | 61.99 | -5.776% | 5 | 67 | +56.348% |
| 2024-09-13 | 66.75 | 66.75 | 65.79 | 65.79 | +9.559% | 44 | 62 | +47.317% |
| 2024-09-11 | 58.50 | 60.05 | 58.50 | 60.05 | +19.170% | 3 | 44 | +61.399% |
| 2024-09-10 | 50.24 | 50.39 | 50.24 | 50.39 | -8.047% | 2 | 43 | +92.340% |
| 2024-08-29 | 54.80 | 54.80 | 54.80 | 54.80 | -0.146% | 1 | 42 | +76.861% |
| 2024-08-26 | 57.00 | 57.00 | 54.88 | 54.88 | -2.000% | 2 | 43 | +76.603% |
| 2024-08-20 | 56.00 | 56.00 | 56.00 | 56.00 | +2.884% | 1 | 43 | +73.071% |
| 2024-08-19 | 54.43 | 54.43 | 54.43 | 54.43 | -1.644% | 1 | 42 | +78.064% |
| 2024-08-16 | 55.70 | 56.19 | 55.05 | 55.34 | +2.387% | 18 | 41 | +75.136% |
| 2024-08-15 | 54.05 | 54.05 | 54.05 | 54.05 | +3.267% | 1 | 40 | +79.315% |
| 2024-08-14 | 54.00 | 54.35 | 52.34 | 52.34 | +2.728% | 3 | 39 | +85.174% |
| 2024-08-13 | 47.35 | 50.95 | 47.35 | 50.95 | +13.855% | 3 | 38 | +90.226% |
| 2024-08-12 | 44.80 | 44.80 | 44.75 | 44.75 | -2.271% | 4 | 38 | +116.581% |
| 2024-08-09 | 46.17 | 46.17 | 45.79 | 45.79 | +2.899% | 12 | 36 | +111.662% |
| 2024-08-08 | 44.50 | 44.50 | 44.50 | 44.50 | +7.281% | 1 | 36 | +117.798% |
| 2024-08-07 | 43.67 | 43.67 | 41.00 | 41.48 | -13.583% | 7 | 37 | +133.655% |
| 2024-08-06 | 48.00 | 48.00 | 48.00 | 48.00 | +12.650% | 1 | 37 | +101.917% |
| 2024-08-05 | 36.50 | 42.61 | 36.50 | 42.61 | +1.452% | 41 | 37 | +127.458% |
| 2024-08-02 | 41.29 | 42.00 | 41.29 | 42.00 | -5.977% | 4 | 62 | +130.762% |
| 2024-08-01 | 51.83 | 51.83 | 44.67 | 44.67 | -25.859% | 49 | 62 | +116.969% |
| 2024-07-31 | 60.00 | 60.25 | 60.00 | 60.25 | +3.915% | 2 | 63 | +60.863% |
| 2024-07-30 | 58.00 | 58.00 | 57.98 | 57.98 | -4.244% | 5 | 62 | +67.161% |
| 2024-07-29 | 66.00 | 66.00 | 60.55 | 60.55 | -8.810% | 2 | 57 | +60.066% |
| 2024-07-26 | 66.40 | 66.40 | 66.40 | 66.40 | -8.097% | 6 | 55 | +45.964% |
| 2024-07-25 | 72.25 | 72.25 | 72.25 | 72.25 | -4.759% | 1 | 53 | +34.145% |
| 2024-07-24 | 75.86 | 75.86 | 75.86 | 75.86 | -11.379% | 1 | 52 | +27.762% |
| 2024-07-23 | 85.60 | 85.60 | 85.60 | 85.60 | +8.698% | 1 | 52 | +13.224% |
| 2024-07-17 | 78.75 | 78.75 | 78.75 | 78.75 | -12.305% | 1 | 51 | +23.073% |
| 2024-07-16 | 89.80 | 89.80 | 89.80 | 89.80 | -8.367% | 1 | 52 | +7.929% |
| 2024-07-10 | 98.00 | 98.00 | 98.00 | 98.00 | +2.779% | 10 | 53 | -1.102% |
| 2024-07-05 | 92.85 | 95.35 | 92.50 | 95.35 | +21.853% | 20 | 63 | +1.647% |
| 2024-07-01 | 78.25 | 78.25 | 78.25 | 78.25 | -6.332% | 2 | 58 | +23.859% |
| 2024-06-26 | 83.54 | 83.54 | 83.54 | 83.54 | +13.892% | 1 | 59 | +16.016% |
| 2024-06-25 | 72.05 | 73.35 | 71.85 | 73.35 | -0.204% | 13 | 59 | +32.134% |
| 2024-06-24 | 73.60 | 73.60 | 73.48 | 73.50 | -7.721% | 8 | 53 | +31.864% |
| 2024-06-21 | 78.58 | 79.65 | 78.58 | 79.65 | +0.505% | 16 | 49 | +21.682% |
| 2024-06-20 | 86.70 | 86.70 | 79.25 | 79.25 | -2.617% | 11 | 45 | +22.297% |
| 2024-06-14 | 81.77 | 81.97 | 81.38 | 81.38 | +5.551% | 82 | 40 | +19.096% |
| 2024-06-13 | 77.10 | 77.10 | 77.10 | 77.10 | -0.220% | 1 | 8 | +25.707% |
| 2024-06-12 | 72.00 | 77.27 | 71.70 | 77.27 | +13.800% | 4 | 8 | +25.430% |
| 2024-06-11 | 68.00 | 68.00 | 67.90 | 67.90 | 0.000% | 10 | 5 | +42.739% |