ARM261127P00195000
ARM Nov 27 2026 195.00 Put
optionOPRA
EODOct 21, 2026
7.20USD-12.833%(-1.06)5Vol30OI
ARM261127P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.3600 | 8.3600 | 7.2000 | 7.2000 | -12.833% | 5 | 30 | 0.000% |
| 2026-10-20 | 8.4000 | 8.4000 | 8.2500 | 8.2600 | +16.011% | 9 | 27 | -12.833% |
| 2026-10-19 | 6.4500 | 7.1500 | 6.4500 | 7.1200 | +20.678% | 18 | 14 | +1.124% |
| 2026-10-14 | 4.9500 | 5.9000 | 4.8600 | 5.9000 | +135.060% | 6 | 13 | +22.034% |
| 2026-10-13 | 3.0000 | 3.0700 | 2.5100 | 2.5100 | -14.334% | 22 | 0 | +186.853% |
| 2026-10-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +25.214% | 1 | 0 | +145.734% |
| 2026-10-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 1 | 0 | +207.692% |