ARM261120P00095000
ARM Nov 20 2026 95.00 Put
optionOPRA
EODOct 21, 2026
0.08USD-60.000%(-0.12)8Vol326OI
ARM261120P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1400 | 0.0800 | 0.0800 | -60.000% | 8 | 324 | 0.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 323 | -60.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -60.000% | 2 | 323 | -20.000% |
| 2026-08-28 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | +25.000% | 2 | 322 | -68.000% |
| 2026-08-27 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | -48.718% | 2 | 322 | -60.000% |
| 2026-08-24 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 2 | 321 | -79.487% |
| 2026-08-21 | 0.3100 | 0.3700 | 0.3100 | 0.3600 | -20.000% | 3 | 319 | -77.778% |
| 2026-08-19 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +50.000% | 2 | 319 | -82.222% |
| 2026-08-18 | 0.2400 | 0.3600 | 0.2400 | 0.3000 | +7.143% | 18 | 316 | -73.333% |
| 2026-08-14 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -6.667% | 2 | 315 | -71.429% |
| 2026-08-13 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -25.000% | 2 | 315 | -73.333% |
| 2026-08-12 | 0.2100 | 0.4000 | 0.2100 | 0.4000 | +81.818% | 2 | 314 | -80.000% |
| 2026-08-11 | 0.3000 | 0.3300 | 0.2000 | 0.2200 | -21.429% | 134 | 263 | -63.636% |
| 2026-08-10 | 0.2700 | 0.3700 | 0.2700 | 0.2800 | -77.419% | 120 | 235 | -71.429% |
| 2026-07-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -16.216% | 2 | 235 | -93.548% |
| 2026-07-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.918% | 2 | 234 | -94.595% |
| 2026-07-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +9.655% | 1 | 234 | -94.969% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 1 | 234 | -94.483% |
| 2026-07-23 | 1.8600 | 1.8600 | 1.6200 | 1.6200 | -3.571% | 2 | 234 | -95.062% |
| 2026-07-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 1 | 234 | -95.238% |
| 2026-07-14 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | +3.333% | 2 | 233 | -94.839% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +105.479% | 1 | 232 | -94.667% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -54.375% | 2 | 232 | -89.041% |
| 2026-06-02 | 1.6100 | 1.6100 | 1.5000 | 1.6000 | -33.610% | 20 | 241 | -95.000% |
| 2026-05-07 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | +9.050% | 11 | 231 | -96.680% |
| 2026-05-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -20.504% | 1 | 230 | -96.380% |
| 2026-04-27 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | +8.594% | 10 | 224 | -97.122% |
| 2026-04-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -77.143% | 1 | 224 | -96.875% |
| 2026-03-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +16.910% | 1 | 224 | -99.286% |
| 2026-02-12 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +8.494% | 1 | 224 | -99.165% |
| 2026-02-09 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -12.314% | 1 | 224 | -99.094% |
| 2026-02-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -10.885% | 1 | 223 | -99.206% |
| 2026-02-05 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -17.938% | 3 | 222 | -99.292% |
| 2026-02-04 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -0.935% | 1 | 220 | -99.419% |
| 2026-01-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +39.698% | 1 | 220 | -99.424% |
| 2026-01-22 | 9.7400 | 9.9500 | 9.7400 | 9.9500 | -17.769% | 2 | 221 | -99.196% |
| 2026-01-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.677% | 1 | 221 | -99.339% |
| 2026-01-09 | 11.1500 | 11.6000 | 11.1500 | 11.4500 | +13.366% | 183 | 220 | -99.301% |
| 2026-01-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.821% | 1 | 71 | -99.208% |
| 2026-01-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.274% | 1 | 71 | -99.286% |
| 2025-12-30 | 11.9900 | 11.9900 | 11.6500 | 11.7000 | -3.306% | 65 | 70 | -99.316% |
| 2025-12-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.310% | 24 | 24 | -99.339% |
| 2025-12-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 0 | -99.310% |